Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 1.3 | 1.33 | 1.29 | 1.3 | 26 | 0.0 (0.0%) | 191,000 |
5 Jun 2007 | USD | 1.28 | 1.34 | 1.28 | 1.3 | 26 | +0.03 (+2.36%) | 1,911,700 |
4 Jun 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.24 | 1.28 | 1.24 | 1.27 | 25.4 | +0.04 (+3.25%) | 640,700 |
30 May 2007 | USD | 1.26 | 1.27 | 1.22 | 1.23 | 24.6 | -0.03 (-2.38%) | 173,600 |
29 May 2007 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 25.2 | -0.05 (-3.82%) | 135,900 |
28 May 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 26.2 | +0.02 (+1.55%) | 73,100 |
23 May 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 25.8 | -0.01 (-0.77%) | 43,300 |
21 May 2007 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 26 | -0.03 (-2.26%) | 77,100 |
18 May 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 26.6 | -0.01 (-0.75%) | 77,500 |
16 May 2007 | USD | 1.34 | 1.35 | 1.32 | 1.34 | 26.8 | 0.0 (0.0%) | 42,400 |
15 May 2007 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 26.8 | 0.0 (0.0%) | 23,900 |
14 May 2007 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 26.8 | -0.03 (-2.19%) | 61,300 |
11 May 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 27.4 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 1.31 | 1.37 | 1.29 | 1.37 | 27.4 | +0.06 (+4.58%) | 496,600 |
9 May 2007 | USD | 1.33 | 1.33 | 1.29 | 1.31 | 26.2 | -0.02 (-1.50%) | 30,600 |
8 May 2007 | USD | 1.31 | 1.36 | 1.28 | 1.33 | 26.6 | +0.02 (+1.53%) | 205,700 |
7 May 2007 | USD | 1.3 | 1.31 | 1.26 | 1.31 | 26.2 | +0.02 (+1.55%) | 76,100 |
4 May 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 25.8 | -0.02 (-1.53%) | 55,300 |
2 May 2007 | USD | 1.32 | 1.33 | 1.29 | 1.31 | 26.2 | +0.01 (+0.77%) | 25,300 |
1 May 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.3 | 1.31 | 1.27 | 1.3 | 26 | 0.0 (0.0%) | 23,000 |
27 Apr 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 26 | +0.02 (+1.56%) | 163,800 |