Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.66 | 8.78 | 8.415 | 8.54 | 170.8 | -0.12 (-1.39%) | 1,894,900 |
12 Nov 2021 | USD | 8.2 | 8.67 | 8.115 | 8.66 | 173.2 | +0.45 (+5.48%) | 2,668,900 |
11 Nov 2021 | USD | 8.1 | 8.4 | 7.6 | 8.21 | 164.2 | -0.54 (-6.17%) | 6,008,000 |
10 Nov 2021 | USD | 8.84 | 9.045 | 8.64 | 8.75 | 175 | -0.12 (-1.35%) | 2,266,900 |
9 Nov 2021 | USD | 8.93 | 8.93 | 8.69 | 8.87 | 177.4 | -0.06 (-0.67%) | 2,345,500 |
8 Nov 2021 | USD | 9.2 | 9.22 | 8.86 | 8.93 | 178.6 | -0.32 (-3.46%) | 2,444,800 |
5 Nov 2021 | USD | 9.39 | 9.56 | 9.12 | 9.25 | 185 | -0.13 (-1.39%) | 1,540,300 |
4 Nov 2021 | USD | 9.65 | 9.7 | 9.32 | 9.38 | 187.6 | -0.18 (-1.88%) | 2,643,600 |
3 Nov 2021 | USD | 9.29 | 9.66 | 9.29 | 9.56 | 191.2 | +0.23 (+2.47%) | 1,887,200 |
2 Nov 2021 | USD | 9.52 | 9.59 | 9.145 | 9.33 | 186.6 | -0.18 (-1.89%) | 2,520,000 |
1 Nov 2021 | USD | 9.03 | 9.55 | 9.02 | 9.51 | 190.2 | +0.51 (+5.67%) | 2,689,000 |
29 Oct 2021 | USD | 8.99 | 9.28 | 8.935 | 9 | 180 | +0.02 (+0.22%) | 2,421,800 |
28 Oct 2021 | USD | 8.39 | 9.05 | 8.36 | 8.98 | 179.6 | +0.51 (+6.02%) | 2,415,700 |
27 Oct 2021 | USD | 8.8 | 8.85 | 8.37 | 8.47 | 169.4 | -0.34 (-3.86%) | 2,138,900 |
26 Oct 2021 | USD | 8.98 | 9.02 | 8.67 | 8.81 | 176.2 | -0.1 (-1.12%) | 2,093,800 |
25 Oct 2021 | USD | 8.61 | 9.16 | 8.343 | 8.91 | 178.2 | +0.25 (+2.89%) | 2,878,000 |
22 Oct 2021 | USD | 8.75 | 8.915 | 8.53 | 8.66 | 173.2 | -0.14 (-1.59%) | 3,845,200 |
21 Oct 2021 | USD | 8.44 | 8.92 | 8.406 | 8.8 | 176 | +0.33 (+3.90%) | 2,248,200 |
20 Oct 2021 | USD | 8.45 | 8.86 | 8.31 | 8.47 | 169.4 | +0.07 (+0.83%) | 2,691,900 |
19 Oct 2021 | USD | 8.34 | 8.49 | 8.07 | 8.4 | 168 | +0.05 (+0.60%) | 4,517,400 |
18 Oct 2021 | USD | 8.45 | 8.52 | 8.28 | 8.35 | 167 | -0.15 (-1.76%) | 1,697,100 |
15 Oct 2021 | USD | 8.86 | 8.9 | 8.45 | 8.5 | 170 | -0.2 (-2.30%) | 1,578,900 |
14 Oct 2021 | USD | 8.72 | 8.92 | 8.64 | 8.7 | 174 | +0.08 (+0.93%) | 1,681,600 |
13 Oct 2021 | USD | 8.58 | 8.815 | 8.48 | 8.62 | 172.4 | +0.22 (+2.62%) | 1,654,800 |
12 Oct 2021 | USD | 8.28 | 8.56 | 8.21 | 8.4 | 168 | +0.16 (+1.94%) | 1,988,800 |
11 Oct 2021 | USD | 8.52 | 8.62 | 8.23 | 8.24 | 164.8 | -0.27 (-3.17%) | 1,535,100 |
8 Oct 2021 | USD | 8.71 | 8.84 | 8.47 | 8.51 | 170.2 | -0.23 (-2.63%) | 835,900 |
7 Oct 2021 | USD | 8.55 | 8.96 | 8.53 | 8.74 | 174.8 | +0.25 (+2.94%) | 1,203,500 |
6 Oct 2021 | USD | 8.17 | 8.51 | 8.145 | 8.49 | 169.8 | +0.14 (+1.68%) | 2,980,500 |
5 Oct 2021 | USD | 8.38 | 8.55 | 8.285 | 8.35 | 167 | -0.02 (-0.24%) | 1,500,800 |