Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.83 | 8.83 | 8.29 | 8.37 | 167.4 | -0.55 (-6.17%) | 2,042,200 |
1 Oct 2021 | USD | 9.13 | 9.13 | 8.77 | 8.92 | 178.4 | -0.19 (-2.09%) | 1,947,100 |
30 Sep 2021 | USD | 9.01 | 9.26 | 8.875 | 9.11 | 182.2 | +0.11 (+1.22%) | 1,970,900 |
29 Sep 2021 | USD | 9.31 | 9.642 | 8.925 | 9 | 180 | -0.23 (-2.49%) | 3,125,900 |
28 Sep 2021 | USD | 9.74 | 9.75 | 9.21 | 9.23 | 184.6 | -0.54 (-5.53%) | 2,200,800 |
27 Sep 2021 | USD | 9.8 | 10.14 | 9.7 | 9.77 | 195.4 | +0.02 (+0.21%) | 1,702,300 |
24 Sep 2021 | USD | 10.12 | 10.27 | 9.725 | 9.75 | 195 | -0.46 (-4.51%) | 1,711,300 |
23 Sep 2021 | USD | 10.21 | 10.26 | 10 | 10.21 | 204.2 | +0.01 (+0.10%) | 1,184,600 |
22 Sep 2021 | USD | 10.46 | 10.46 | 10.15 | 10.2 | 204 | -0.13 (-1.26%) | 2,334,100 |
21 Sep 2021 | USD | 10.59 | 10.6 | 10.32 | 10.33 | 206.6 | -0.19 (-1.81%) | 1,878,300 |
20 Sep 2021 | USD | 10.88 | 10.98 | 10.32 | 10.52 | 210.4 | -0.73 (-6.49%) | 2,254,000 |
17 Sep 2021 | USD | 10.83 | 11.4 | 10.76 | 11.25 | 225 | +0.55 (+5.14%) | 9,146,200 |
16 Sep 2021 | USD | 10.46 | 10.72 | 10.314 | 10.7 | 214 | +0.24 (+2.29%) | 1,218,000 |
15 Sep 2021 | USD | 10.36 | 10.52 | 10.26 | 10.46 | 209.2 | +0.11 (+1.06%) | 1,089,300 |
14 Sep 2021 | USD | 10.69 | 10.96 | 10.22 | 10.35 | 207 | -0.19 (-1.80%) | 1,671,600 |
13 Sep 2021 | USD | 10.72 | 10.84 | 10.33 | 10.54 | 210.8 | -0.23 (-2.14%) | 1,580,300 |
10 Sep 2021 | USD | 10.83 | 10.99 | 10.675 | 10.77 | 215.4 | -0.03 (-0.28%) | 1,339,300 |
9 Sep 2021 | USD | 10.14 | 11.02 | 10.04 | 10.8 | 216 | +0.59 (+5.78%) | 2,154,400 |
8 Sep 2021 | USD | 10.67 | 10.75 | 10.19 | 10.21 | 204.2 | -0.49 (-4.58%) | 1,539,000 |
7 Sep 2021 | USD | 10.73 | 11.01 | 10.66 | 10.7 | 214 | +0.06 (+0.56%) | 1,357,400 |
3 Sep 2021 | USD | 10.68 | 10.88 | 10.49 | 10.64 | 212.8 | -0.13 (-1.21%) | 954,200 |
2 Sep 2021 | USD | 10.53 | 11 | 10.53 | 10.77 | 215.4 | +0.18 (+1.70%) | 1,392,100 |
1 Sep 2021 | USD | 10.75 | 10.75 | 10.495 | 10.59 | 211.8 | -0.12 (-1.12%) | 2,124,900 |
31 Aug 2021 | USD | 10.5 | 10.775 | 10.35 | 10.71 | 214.2 | +0.15 (+1.42%) | 3,401,000 |
30 Aug 2021 | USD | 10.5 | 10.8 | 10.33 | 10.56 | 211.2 | +0.05 (+0.48%) | 2,985,700 |
27 Aug 2021 | USD | 10.01 | 10.63 | 9.88 | 10.51 | 210.2 | +0.53 (+5.31%) | 2,033,400 |
26 Aug 2021 | USD | 10.36 | 10.425 | 9.98 | 9.98 | 199.6 | -0.33 (-3.20%) | 1,297,900 |
25 Aug 2021 | USD | 10.18 | 10.335 | 9.87 | 10.31 | 206.2 | -0.05 (-0.48%) | 2,097,900 |
24 Aug 2021 | USD | 10.04 | 10.434 | 10.04 | 10.36 | 207.2 | +0.47 (+4.75%) | 2,259,800 |
23 Aug 2021 | USD | 9.73 | 10.115 | 9.71 | 9.89 | 197.8 | +0.09 (+0.92%) | 1,999,400 |