| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.57 | 10.21 | 9.57 | 9.8 | 196 | +0.28 (+2.94%) | 3,667,200 |
| 19 Aug 2021 | USD | 10.08 | 10.2 | 9.43 | 9.52 | 190.4 | -0.6 (-5.93%) | 3,909,100 |
| 18 Aug 2021 | USD | 10.43 | 10.48 | 10.08 | 10.12 | 202.4 | -0.32 (-3.07%) | 1,602,200 |
| 17 Aug 2021 | USD | 10.4 | 10.73 | 10.16 | 10.44 | 208.8 | -0.06 (-0.57%) | 2,379,700 |
| 16 Aug 2021 | USD | 11.1 | 11.15 | 10.47 | 10.5 | 210 | -0.66 (-5.91%) | 1,600,000 |
| 13 Aug 2021 | USD | 10.64 | 11.5 | 10.5 | 11.16 | 223.2 | +0.41 (+3.81%) | 2,355,700 |
| 12 Aug 2021 | USD | 10.13 | 10.83 | 9.95 | 10.75 | 215 | +0.47 (+4.57%) | 5,391,700 |
| 11 Aug 2021 | USD | 10.7 | 10.73 | 10.2 | 10.28 | 205.6 | -0.4 (-3.75%) | 2,570,800 |
| 10 Aug 2021 | USD | 11.26 | 11.44 | 10.64 | 10.68 | 213.6 | -0.52 (-4.64%) | 2,306,900 |
| 9 Aug 2021 | USD | 11.24 | 11.3 | 10.89 | 11.2 | 224 | -0.04 (-0.36%) | 1,889,500 |
| 6 Aug 2021 | USD | 11.64 | 11.68 | 11.23 | 11.24 | 224.8 | -0.33 (-2.85%) | 1,483,700 |
| 5 Aug 2021 | USD | 11.15 | 11.59 | 10.94 | 11.57 | 231.4 | +0.41 (+3.67%) | 1,744,500 |
| 4 Aug 2021 | USD | 11.26 | 11.73 | 11.06 | 11.16 | 223.2 | -0.15 (-1.33%) | 1,864,900 |
| 3 Aug 2021 | USD | 11.15 | 11.355 | 10.95 | 11.31 | 226.2 | +0.12 (+1.07%) | 1,970,100 |
| 2 Aug 2021 | USD | 11.71 | 11.725 | 11.12 | 11.19 | 223.8 | -0.46 (-3.95%) | 2,751,100 |
| 30 Jul 2021 | USD | 11.65 | 11.89 | 11.485 | 11.65 | 233 | -0.05 (-0.43%) | 1,199,700 |
| 29 Jul 2021 | USD | 11.68 | 11.97 | 11.57 | 11.7 | 234 | +0.07 (+0.60%) | 1,666,900 |
| 28 Jul 2021 | USD | 11.04 | 11.71 | 10.89 | 11.63 | 232.6 | +0.34 (+3.01%) | 1,765,100 |
| 27 Jul 2021 | USD | 11.19 | 11.35 | 10.95 | 11.29 | 225.8 | +0.06 (+0.53%) | 1,560,800 |
| 26 Jul 2021 | USD | 11.33 | 11.6 | 11.18 | 11.23 | 224.6 | -0.18 (-1.58%) | 1,221,700 |
| 23 Jul 2021 | USD | 11.61 | 11.61 | 11.19 | 11.41 | 228.2 | -0.22 (-1.89%) | 1,777,800 |
| 22 Jul 2021 | USD | 11.78 | 11.86 | 11.45 | 11.63 | 232.6 | -0.17 (-1.44%) | 919,300 |
| 21 Jul 2021 | USD | 11.5 | 11.935 | 11.29 | 11.8 | 236 | +0.32 (+2.79%) | 1,476,200 |
| 20 Jul 2021 | USD | 11.6 | 11.7 | 11.33 | 11.48 | 229.6 | -0.02 (-0.17%) | 4,363,700 |
| 19 Jul 2021 | USD | 10.7 | 11.63 | 10.55 | 11.5 | 230 | +0.65 (+5.99%) | 3,435,500 |
| 16 Jul 2021 | USD | 10.87 | 10.94 | 10.676 | 10.85 | 217 | +0.02 (+0.18%) | 1,576,800 |
| 15 Jul 2021 | USD | 10.91 | 11.09 | 10.59 | 10.83 | 216.6 | -0.16 (-1.46%) | 2,596,000 |
| 14 Jul 2021 | USD | 11.6 | 11.6 | 10.841 | 10.99 | 219.8 | -0.46 (-4.02%) | 3,324,800 |
| 13 Jul 2021 | USD | 11.82 | 11.91 | 11.415 | 11.45 | 229 | -0.49 (-4.10%) | 2,170,000 |
| 12 Jul 2021 | USD | 12.12 | 12.24 | 11.67 | 11.94 | 238.8 | -0.2 (-1.65%) | 1,520,300 |
