Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.32 | 12.32 | 12.07 | 12.14 | 242.8 | -0.07 (-0.57%) | 1,410,900 |
8 Jul 2021 | USD | 11.63 | 12.22 | 11.54 | 12.21 | 244.2 | +0.1 (+0.83%) | 1,477,500 |
7 Jul 2021 | USD | 12.14 | 12.22 | 11.72 | 12.11 | 242.2 | -0.06 (-0.49%) | 2,024,800 |
6 Jul 2021 | USD | 12.21 | 12.455 | 11.94 | 12.17 | 243.4 | -0.11 (-0.90%) | 2,007,000 |
2 Jul 2021 | USD | 12.51 | 12.555 | 12.02 | 12.28 | 245.6 | -0.34 (-2.69%) | 2,033,100 |
1 Jul 2021 | USD | 12.55 | 12.76 | 12.33 | 12.62 | 252.4 | +0.04 (+0.32%) | 3,418,100 |
30 Jun 2021 | USD | 12.89 | 12.89 | 12.37 | 12.58 | 251.6 | -0.34 (-2.63%) | 3,428,900 |
29 Jun 2021 | USD | 13.79 | 13.85 | 12.89 | 12.92 | 258.4 | -0.64 (-4.72%) | 2,652,500 |
28 Jun 2021 | USD | 14 | 14.05 | 13.5 | 13.56 | 271.2 | -0.17 (-1.24%) | 3,308,300 |
25 Jun 2021 | USD | 13.79 | 13.94 | 13.34 | 13.73 | 274.6 | +0.06 (+0.44%) | 27,780,200 |
24 Jun 2021 | USD | 13.5 | 13.925 | 13.38 | 13.67 | 273.4 | +0.36 (+2.70%) | 3,444,800 |
23 Jun 2021 | USD | 13.5 | 13.68 | 13.17 | 13.31 | 266.2 | -0.25 (-1.84%) | 3,182,500 |
22 Jun 2021 | USD | 13.61 | 13.82 | 13.44 | 13.56 | 271.2 | -0.14 (-1.02%) | 5,383,900 |
21 Jun 2021 | USD | 13.53 | 13.77 | 13.12 | 13.7 | 274 | +0.22 (+1.63%) | 3,968,300 |
18 Jun 2021 | USD | 13.54 | 13.8 | 13.33 | 13.48 | 269.6 | -0.23 (-1.68%) | 3,976,500 |
17 Jun 2021 | USD | 13.51 | 13.83 | 13.325 | 13.71 | 274.2 | +0.05 (+0.37%) | 4,943,600 |
16 Jun 2021 | USD | 13.34 | 13.8 | 13.23 | 13.66 | 273.2 | +0.31 (+2.32%) | 4,092,900 |
15 Jun 2021 | USD | 13.69 | 14.02 | 13.17 | 13.35 | 267 | -0.5 (-3.61%) | 2,995,100 |
14 Jun 2021 | USD | 14 | 14.18 | 13.66 | 13.85 | 277 | -0.07 (-0.50%) | 2,326,900 |
11 Jun 2021 | USD | 14.08 | 14.16 | 13.65 | 13.92 | 278.4 | -0.05 (-0.36%) | 5,973,300 |
10 Jun 2021 | USD | 13.53 | 14.01 | 13.41 | 13.97 | 279.4 | +0.23 (+1.67%) | 2,374,100 |
9 Jun 2021 | USD | 14.73 | 14.76 | 13.63 | 13.74 | 274.8 | -0.52 (-3.65%) | 3,204,800 |
8 Jun 2021 | USD | 13.94 | 14.28 | 13.61 | 14.26 | 285.2 | +0.67 (+4.93%) | 4,256,900 |
7 Jun 2021 | USD | 12.71 | 13.746 | 12.52 | 13.59 | 271.8 | +0.94 (+7.43%) | 3,729,900 |
4 Jun 2021 | USD | 12.9 | 12.94 | 12.48 | 12.65 | 253 | -0.28 (-2.17%) | 3,329,100 |
3 Jun 2021 | USD | 12.96 | 13.16 | 12.47 | 12.93 | 258.6 | -0.1 (-0.77%) | 2,286,000 |
2 Jun 2021 | USD | 12.92 | 13.22 | 12.65 | 13.03 | 260.6 | +0.2 (+1.56%) | 5,277,000 |
1 Jun 2021 | USD | 12.54 | 12.975 | 12.28 | 12.83 | 256.6 | +0.38 (+3.05%) | 3,863,100 |
28 May 2021 | USD | 12.61 | 13.15 | 12.45 | 12.45 | 249 | -0.05 (-0.40%) | 2,375,600 |
27 May 2021 | USD | 12.06 | 12.61 | 11.62 | 12.5 | 250 | +0.38 (+3.14%) | 2,901,200 |