| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 209 | 209 | 200.25 | 205 | 205 | -4 (-1.91%) | 76,440 |
| 29 Oct 2020 | GBX | 201 | 215 | 199.5 | 209 | 209 | +10 (+5.03%) | 1,525,471 |
| 28 Oct 2020 | GBX | 201 | 203.7 | 198 | 199 | 199 | -3 (-1.49%) | 26,763 |
| 27 Oct 2020 | GBX | 206 | 210 | 202 | 202 | 202 | -4 (-1.94%) | 19,763 |
| 26 Oct 2020 | GBX | 206 | 210 | 204 | 206 | 206 | 0.0 (0.0%) | 6,397 |
| 23 Oct 2020 | GBX | 200 | 209.75 | 200 | 206 | 206 | +8 (+4.04%) | 97,110 |
| 22 Oct 2020 | GBX | 198 | 201.25 | 195 | 198 | 198 | 0.0 (0.0%) | 33,802 |
| 21 Oct 2020 | GBX | 198 | 201 | 194.4001 | 198 | 198 | 0.0 (0.0%) | 7,841 |
| 20 Oct 2020 | GBX | 198 | 202 | 195.055 | 198 | 198 | 0.0 (0.0%) | 26,137 |
| 19 Oct 2020 | GBX | 197 | 202 | 193.5 | 198 | 198 | +3 (+1.54%) | 39,412 |
| 16 Oct 2020 | GBX | 194 | 195 | 190 | 195 | 195 | +1 (+0.52%) | 31,624 |
| 15 Oct 2020 | GBX | 194.9429 | 194.9429 | 190 | 194 | 194 | -4 (-2.02%) | 30,934 |
| 14 Oct 2020 | GBX | 203 | 206 | 198 | 198 | 198 | -8 (-3.88%) | 65,304 |
| 13 Oct 2020 | GBX | 206 | 206 | 200 | 206 | 206 | -1 (-0.48%) | 13,216 |
| 12 Oct 2020 | GBX | 207 | 210 | 204 | 207 | 207 | 0.0 (0.0%) | 43,014 |
| 9 Oct 2020 | GBX | 207 | 210 | 204 | 207 | 207 | 0.0 (0.0%) | 113,422 |
| 8 Oct 2020 | GBX | 207 | 207 | 204.552 | 207 | 207 | -0.4 (-0.19%) | 7,281 |
| 7 Oct 2020 | GBX | 207.4 | 207.4 | 206 | 207.4 | 207.4 | -0.6 (-0.29%) | 32,047 |
| 6 Oct 2020 | GBX | 209 | 210.1111 | 204.552 | 208 | 208 | -1 (-0.48%) | 70,120 |
| 5 Oct 2020 | GBX | 207 | 213.5 | 204 | 209 | 209 | +3 (+1.46%) | 177,444 |
| 2 Oct 2020 | GBX | 207 | 208 | 204.2 | 206 | 206 | -1 (-0.48%) | 102,668 |
| 1 Oct 2020 | GBX | 203 | 207 | 202 | 207 | 207 | +4 (+1.97%) | 44,949 |
| 30 Sep 2020 | GBX | 204 | 208 | 200 | 203 | 203 | -1 (-0.49%) | 91,392 |
| 29 Sep 2020 | GBX | 204 | 208 | 202 | 204 | 204 | -1 (-0.49%) | 19,622 |
| 28 Sep 2020 | GBX | 205 | 210.75 | 200 | 205 | 205 | +10 (+5.13%) | 121,921 |
| 25 Sep 2020 | GBX | 195 | 198 | 193 | 195 | 195 | 0.0 (0.0%) | 14,944 |
| 24 Sep 2020 | GBX | 195 | 199 | 190.2 | 195 | 195 | 0.0 (0.0%) | 5,718 |
| 23 Sep 2020 | GBX | 194 | 200 | 189 | 195 | 195 | 0.0 (0.0%) | 20,664 |
| 22 Sep 2020 | GBX | 198 | 198 | 187.5 | 195 | 195 | -7 (-3.47%) | 62,802 |
| 21 Sep 2020 | GBX | 210 | 211.99 | 195 | 202 | 202 | -8 (-3.81%) | 96,327 |
