831 Followers USX:AMZN - Amazon.com Inc Amazon
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 180.17 181.7 179.26 180.38 180.38 +0.55 (+0.31%) 38,051,588
27 Mar 2024 USD 179.88 180 177.3099 179.83 179.83 +1.53 (+0.86%) 33,272,551
26 Mar 2024 USD 180.15 180.45 177.95 178.3 178.3 -1.41 (-0.78%) 29,658,980
25 Mar 2024 USD 178.01 180.99 177.24 179.71 179.71 +0.84 (+0.47%) 29,815,461
22 Mar 2024 USD 177.752 179.255 176.75 178.87 178.87 +0.72 (+0.40%) 27,995,381
21 Mar 2024 USD 179.988 181.415 178.15 178.15 178.15 0.0 (0.0%) 32,824,320
20 Mar 2024 USD 176.14 178.53 174.64 178.15 178.15 +2.25 (+1.28%) 29,947,150
19 Mar 2024 USD 174.215 176.09 173.52 175.9 175.9 +1.42 (+0.81%) 26,880,891
18 Mar 2024 USD 175.8 176.69 174.28 174.48 174.48 +0.06 (+0.03%) 31,250,689
15 Mar 2024 USD 176.64 177.93 173.9 174.42 174.42 -4.33 (-2.42%) 72,147,391
14 Mar 2024 USD 177.69 179.53 176.465 178.75 178.75 +2.195 (+1.24%) 43,705,840
13 Mar 2024 USD 175.9 177.62 175.55 176.555 176.555 +1.165 (+0.66%) 30,772,600
12 Mar 2024 USD 173.5 176.76 171.98 175.39 175.39 +3.43 (+1.99%) 36,610,602
11 Mar 2024 USD 174.31 174.47 171.47 171.96 171.96 -3.39 (-1.93%) 28,484,779
8 Mar 2024 USD 176.44 178.785 174.33 175.35 175.35 -1.47 (-0.83%) 37,893,238
7 Mar 2024 USD 174.83 177.99 173.72 176.82 176.82 +3.31 (+1.91%) 34,063,281
6 Mar 2024 USD 175.54 176.46 173.26 173.51 173.51 -0.61 (-0.35%) 32,090,930
5 Mar 2024 USD 176.93 176.93 173.303 174.12 174.12 -3.46 (-1.95%) 37,228,340
4 Mar 2024 USD 177.53 180.14 177.49 177.58 177.58 -0.64 (-0.36%) 37,381,520
1 Mar 2024 USD 176.75 178.725 176.07 178.22 178.22 +1.46 (+0.83%) 31,981,150
29 Feb 2024 USD 173.01 177.22 172.85 176.76 176.76 +3.6 (+2.08%) 53,805,359
28 Feb 2024 USD 172.44 174.05 172.27 173.16 173.16 -0.38 (-0.22%) 28,180,480
27 Feb 2024 USD 174.075 174.62 172.86 173.54 173.54 -1.19 (-0.68%) 31,141,730
26 Feb 2024 USD 175.7 176.37 174.26 174.73 174.73 -0.26 (-0.15%) 44,368,609
23 Feb 2024 USD 174.28 175.75 173.7 174.99 174.99 +0.41 (+0.23%) 59,715,238
22 Feb 2024 USD 173.1 174.8 171.77 174.58 174.58 +5.99 (+3.55%) 55,392,352
21 Feb 2024 USD 168.94 170.23 167.14 168.59 168.59 +1.51 (+0.90%) 44,575,621
20 Feb 2024 USD 167.83 168.71 165.74 167.08 167.08 -2.43 (-1.43%) 41,980,328
16 Feb 2024 USD 168.74 170.42 167.17 169.51 169.51 -0.29 (-0.17%) 48,107,738
15 Feb 2024 USD 170.58 171.17 167.59 169.8 169.8 -1.18 (-0.69%) 49,855,199



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms