| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 187.425 | 188.69 | 183 | 183.62 | 183.62 | -2.51 (-1.35%) | 48,052,395 |
| 12 Apr 2024 | USD | 187.72 | 188.38 | 185.08 | 186.13 | 186.13 | -2.92 (-1.54%) | 38,608,848 |
| 11 Apr 2024 | USD | 186.74 | 189.77 | 185.51 | 189.05 | 189.05 | +3.1 (+1.67%) | 40,020,738 |
| 10 Apr 2024 | USD | 182.765 | 186.2699 | 182.67 | 185.95 | 185.95 | +0.28 (+0.15%) | 35,879,152 |
| 9 Apr 2024 | USD | 187.24 | 187.34 | 184.2 | 185.67 | 185.67 | +0.48 (+0.26%) | 36,546,953 |
| 8 Apr 2024 | USD | 186.9 | 187.29 | 184.81 | 185.19 | 185.19 | +0.12 (+0.06%) | 39,221,281 |
| 5 Apr 2024 | USD | 182.38 | 186.27 | 181.97 | 185.07 | 185.07 | +5.07 (+2.82%) | 42,373,992 |
| 4 Apr 2024 | USD | 184 | 185.1 | 180 | 180 | 180 | -2.41 (-1.32%) | 41,624,262 |
| 3 Apr 2024 | USD | 179.9 | 182.87 | 179.8 | 182.41 | 182.41 | +1.72 (+0.95%) | 31,046,641 |
| 2 Apr 2024 | USD | 179.07 | 180.79 | 178.3762 | 180.69 | 180.69 | -0.28 (-0.15%) | 32,611,551 |
| 1 Apr 2024 | USD | 180.79 | 183 | 179.95 | 180.97 | 180.97 | +0.59 (+0.33%) | 29,174,520 |
| 28 Mar 2024 | USD | 180.17 | 181.7 | 179.26 | 180.38 | 180.38 | +0.55 (+0.31%) | 38,051,594 |
| 27 Mar 2024 | USD | 179.88 | 180 | 177.3099 | 179.83 | 179.83 | +1.53 (+0.86%) | 33,272,551 |
| 26 Mar 2024 | USD | 180.15 | 180.45 | 177.95 | 178.3 | 178.3 | -1.41 (-0.78%) | 29,658,980 |
| 25 Mar 2024 | USD | 178.01 | 180.99 | 177.24 | 179.71 | 179.71 | +0.84 (+0.47%) | 29,815,461 |
| 22 Mar 2024 | USD | 177.752 | 179.255 | 176.75 | 178.87 | 178.87 | +0.72 (+0.40%) | 27,995,381 |
| 21 Mar 2024 | USD | 179.988 | 181.415 | 178.15 | 178.15 | 178.15 | 0.0 (0.0%) | 32,824,320 |
| 20 Mar 2024 | USD | 176.14 | 178.53 | 174.64 | 178.15 | 178.15 | +2.25 (+1.28%) | 29,947,150 |
| 19 Mar 2024 | USD | 174.215 | 176.09 | 173.52 | 175.9 | 175.9 | +1.42 (+0.81%) | 26,880,891 |
| 18 Mar 2024 | USD | 175.8 | 176.69 | 174.28 | 174.48 | 174.48 | +0.06 (+0.03%) | 31,250,689 |
| 15 Mar 2024 | USD | 176.64 | 177.93 | 173.9 | 174.42 | 174.42 | -4.33 (-2.42%) | 72,147,391 |
| 14 Mar 2024 | USD | 177.69 | 179.53 | 176.465 | 178.75 | 178.75 | +2.195 (+1.24%) | 43,705,840 |
| 13 Mar 2024 | USD | 175.9 | 177.62 | 175.55 | 176.555 | 176.555 | +1.165 (+0.66%) | 30,772,600 |
| 12 Mar 2024 | USD | 173.5 | 176.76 | 171.98 | 175.39 | 175.39 | +3.43 (+1.99%) | 36,610,602 |
| 11 Mar 2024 | USD | 174.31 | 174.47 | 171.47 | 171.96 | 171.96 | -3.39 (-1.93%) | 28,484,779 |
| 8 Mar 2024 | USD | 176.44 | 178.785 | 174.33 | 175.35 | 175.35 | -1.47 (-0.83%) | 37,893,238 |
| 7 Mar 2024 | USD | 174.83 | 177.99 | 173.72 | 176.82 | 176.82 | +3.31 (+1.91%) | 34,063,281 |
| 6 Mar 2024 | USD | 175.54 | 176.46 | 173.26 | 173.51 | 173.51 | -0.61 (-0.35%) | 32,090,930 |
| 5 Mar 2024 | USD | 176.93 | 176.93 | 173.303 | 174.12 | 174.12 | -3.46 (-1.95%) | 37,228,340 |
| 4 Mar 2024 | USD | 177.53 | 180.14 | 177.49 | 177.58 | 177.58 | -0.64 (-0.36%) | 37,381,520 |
