1 Followers USX:ANAT - American National Group Inc American National Insurance Co
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2022 USD 190.02 190.02 190.02 190.02 190.02 0.0 (0.0%) 0
24 May 2022 USD 189.65 190.02 189.48 190.02 190.02 +0.34 (+0.18%) 341,506
23 May 2022 USD 189.5 189.88 189.36 189.68 189.68 +0.69 (+0.37%) 130,126
20 May 2022 USD 189.5 189.86 188.75 188.99 188.99 -0.07 (-0.04%) 84,832
19 May 2022 USD 188.76 189.91 188.58 189.06 189.06 +0.31 (+0.16%) 128,430
18 May 2022 USD 189.67 189.9 188.69 188.75 188.75 -0.89 (-0.47%) 164,500
17 May 2022 USD 189.99 189.99 189.55 189.64 189.64 -0.06 (-0.03%) 132,500
16 May 2022 USD 189.52 190.28 189.38 189.7 189.7 +0.05 (+0.03%) 89,800
13 May 2022 USD 189.2 190.4 189.11 189.65 189.65 +0.15 (+0.08%) 222,200
12 May 2022 USD 188.96 189.5 188.96 189.5 189.5 +0.67 (+0.35%) 195,300
11 May 2022 USD 189.01 189.45 188.83 188.83 188.83 -0.28 (-0.15%) 162,800
10 May 2022 USD 189 189.3 188.9 189.11 189.11 +0.41 (+0.22%) 105,100
9 May 2022 USD 189.36 189.48 188.57 188.7 188.7 -0.75 (-0.40%) 138,700
6 May 2022 USD 189.45 189.48 189.28 189.45 189.45 +0.05 (+0.03%) 113,400
5 May 2022 USD 189.21 189.45 189.19 189.4 189.4 +0.19 (+0.10%) 142,200
4 May 2022 USD 189.1 189.23 189.05 189.21 189.21 +0.41 (+0.22%) 67,900
3 May 2022 USD 189.29 189.3 188.66 188.8 188.8 -0.44 (-0.23%) 53,500
2 May 2022 USD 189 189.24 188.54 189.24 189.24 +0.63 (+0.33%) 62,600
29 Apr 2022 USD 188.54 188.94 188.54 188.61 188.61 -0.06 (-0.03%) 54,600
28 Apr 2022 USD 188.97 188.97 188.52 188.67 188.67 +0.17 (+0.09%) 74,200
27 Apr 2022 USD 189.08 189.08 188.5 188.5 188.5 -0.55 (-0.29%) 110,900
26 Apr 2022 USD 189.25 189.43 188.87 189.05 189.05 -0.3 (-0.16%) 198,600
25 Apr 2022 USD 189.4 189.4 189.09 189.35 189.35 +0.12 (+0.06%) 114,400
22 Apr 2022 USD 189.3 189.3 189.14 189.23 189.23 -0.09 (-0.05%) 38,500
21 Apr 2022 USD 189.31 189.48 189.2 189.32 189.32 +0.12 (+0.06%) 50,000
20 Apr 2022 USD 189.47 189.47 189.14 189.2 189.2 0.0 (0.0%) 70,700
19 Apr 2022 USD 189.3 189.36 189.2 189.2 189.2 0.0 (0.0%) 78,700
18 Apr 2022 USD 189.25 189.56 189.2 189.2 189.2 +0.03 (+0.02%) 52,200
14 Apr 2022 USD 189.2 189.43 189.14 189.17 189.17 -0.03 (-0.02%) 58,700
13 Apr 2022 USD 189.11 189.5 189.11 189.2 189.2 +0.04 (+0.02%) 33,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms