Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 189.65 | 190.02 | 189.48 | 190.02 | 190.02 | +0.34 (+0.18%) | 341,506 |
23 May 2022 | USD | 189.5 | 189.88 | 189.36 | 189.68 | 189.68 | +0.69 (+0.37%) | 130,126 |
20 May 2022 | USD | 189.5 | 189.86 | 188.75 | 188.99 | 188.99 | -0.07 (-0.04%) | 84,832 |
19 May 2022 | USD | 188.76 | 189.91 | 188.58 | 189.06 | 189.06 | +0.31 (+0.16%) | 128,430 |
18 May 2022 | USD | 189.67 | 189.9 | 188.69 | 188.75 | 188.75 | -0.89 (-0.47%) | 164,500 |
17 May 2022 | USD | 189.99 | 189.99 | 189.55 | 189.64 | 189.64 | -0.06 (-0.03%) | 132,500 |
16 May 2022 | USD | 189.52 | 190.28 | 189.38 | 189.7 | 189.7 | +0.05 (+0.03%) | 89,800 |
13 May 2022 | USD | 189.2 | 190.4 | 189.11 | 189.65 | 189.65 | +0.15 (+0.08%) | 222,200 |
12 May 2022 | USD | 188.96 | 189.5 | 188.96 | 189.5 | 189.5 | +0.67 (+0.35%) | 195,300 |
11 May 2022 | USD | 189.01 | 189.45 | 188.83 | 188.83 | 188.83 | -0.28 (-0.15%) | 162,800 |
10 May 2022 | USD | 189 | 189.3 | 188.9 | 189.11 | 189.11 | +0.41 (+0.22%) | 105,100 |
9 May 2022 | USD | 189.36 | 189.48 | 188.57 | 188.7 | 188.7 | -0.75 (-0.40%) | 138,700 |
6 May 2022 | USD | 189.45 | 189.48 | 189.28 | 189.45 | 189.45 | +0.05 (+0.03%) | 113,400 |
5 May 2022 | USD | 189.21 | 189.45 | 189.19 | 189.4 | 189.4 | +0.19 (+0.10%) | 142,200 |
4 May 2022 | USD | 189.1 | 189.23 | 189.05 | 189.21 | 189.21 | +0.41 (+0.22%) | 67,900 |
3 May 2022 | USD | 189.29 | 189.3 | 188.66 | 188.8 | 188.8 | -0.44 (-0.23%) | 53,500 |
2 May 2022 | USD | 189 | 189.24 | 188.54 | 189.24 | 189.24 | +0.63 (+0.33%) | 62,600 |
29 Apr 2022 | USD | 188.54 | 188.94 | 188.54 | 188.61 | 188.61 | -0.06 (-0.03%) | 54,600 |
28 Apr 2022 | USD | 188.97 | 188.97 | 188.52 | 188.67 | 188.67 | +0.17 (+0.09%) | 74,200 |
27 Apr 2022 | USD | 189.08 | 189.08 | 188.5 | 188.5 | 188.5 | -0.55 (-0.29%) | 110,900 |
26 Apr 2022 | USD | 189.25 | 189.43 | 188.87 | 189.05 | 189.05 | -0.3 (-0.16%) | 198,600 |
25 Apr 2022 | USD | 189.4 | 189.4 | 189.09 | 189.35 | 189.35 | +0.12 (+0.06%) | 114,400 |
22 Apr 2022 | USD | 189.3 | 189.3 | 189.14 | 189.23 | 189.23 | -0.09 (-0.05%) | 38,500 |
21 Apr 2022 | USD | 189.31 | 189.48 | 189.2 | 189.32 | 189.32 | +0.12 (+0.06%) | 50,000 |
20 Apr 2022 | USD | 189.47 | 189.47 | 189.14 | 189.2 | 189.2 | 0.0 (0.0%) | 70,700 |
19 Apr 2022 | USD | 189.3 | 189.36 | 189.2 | 189.2 | 189.2 | 0.0 (0.0%) | 78,700 |
18 Apr 2022 | USD | 189.25 | 189.56 | 189.2 | 189.2 | 189.2 | +0.03 (+0.02%) | 52,200 |
14 Apr 2022 | USD | 189.2 | 189.43 | 189.14 | 189.17 | 189.17 | -0.03 (-0.02%) | 58,700 |
13 Apr 2022 | USD | 189.11 | 189.5 | 189.11 | 189.2 | 189.2 | +0.04 (+0.02%) | 33,400 |