| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 56.333 | 56.333 | 55.87 | 55.87 | 55.87 | +0.164 (+0.29%) | 3,400 |
| 26 Sep 2024 | USD | 53.19 | 55.78 | 53.19 | 55.706 | 55.706 | +0.033 (+0.06%) | 9,600 |
| 25 Sep 2024 | USD | 55.82 | 56.14 | 55.62 | 55.673 | 55.673 | -0.388 (-0.69%) | 55,300 |
| 24 Sep 2024 | USD | 56.57 | 56.57 | 55.996 | 56.061 | 56.061 | -0.609 (-1.07%) | 72,200 |
| 23 Sep 2024 | USD | 56.78 | 57.1 | 56.62 | 56.67 | 56.67 | +0.4 (+0.71%) | 117,400 |
| 20 Sep 2024 | USD | 55 | 56.27 | 55 | 56.27 | 56.27 | +0.303 (+0.54%) | 9,000 |
| 19 Sep 2024 | USD | 56.29 | 56.29 | 55.83 | 55.967 | 55.967 | +0.447 (+0.81%) | 27,300 |
| 18 Sep 2024 | USD | 55.44 | 55.79 | 55.44 | 55.52 | 55.52 | +0.094 (+0.17%) | 8,400 |
| 17 Sep 2024 | USD | 55.96 | 55.96 | 55.39 | 55.426 | 55.426 | -0.294 (-0.53%) | 15,300 |
| 16 Sep 2024 | USD | 55.17 | 55.72 | 55.17 | 55.72 | 55.72 | +0.55 (+1.00%) | 8,900 |
| 13 Sep 2024 | USD | 55.77 | 55.82 | 55.16 | 55.17 | 55.17 | -0.63 (-1.13%) | 5,862 |
| 12 Sep 2024 | USD | 56.556 | 56.59 | 55.8 | 55.8 | 55.8 | -0.614 (-1.09%) | 15,434 |
| 11 Sep 2024 | USD | 56.44 | 56.5 | 55.92 | 56.414 | 56.414 | +0.064 (+0.11%) | 7,954 |
| 10 Sep 2024 | USD | 56.7503 | 56.7503 | 56.01 | 56.35 | 56.35 | -0.9 (-1.57%) | 18,226 |
| 9 Sep 2024 | USD | 57 | 57.39 | 56.53 | 57.25 | 57.25 | +0.617 (+1.09%) | 10,918 |
| 6 Sep 2024 | USD | 56.5 | 56.82 | 55.54 | 56.633 | 56.633 | +0.833 (+1.49%) | 9,800 |
| 5 Sep 2024 | USD | 55 | 55.8 | 54.64 | 55.8 | 55.8 | +0.54 (+0.98%) | 10,100 |
| 4 Sep 2024 | USD | 55 | 56.074 | 55 | 55.26 | 55.26 | -0.09 (-0.16%) | 52,600 |
| 3 Sep 2024 | USD | 56.5 | 56.583 | 55.31 | 55.35 | 55.35 | -1.61 (-2.83%) | 83,300 |
| 30 Aug 2024 | USD | 56.79 | 57.2 | 56.6 | 56.96 | 56.96 | -0.96 (-1.66%) | 22,100 |
| 29 Aug 2024 | USD | 58 | 58.356 | 57.89 | 57.92 | 57.92 | -0.661 (-1.13%) | 9,400 |
| 28 Aug 2024 | USD | 59.83 | 59.83 | 58.51 | 58.581 | 58.581 | -0.479 (-0.81%) | 7,700 |
| 27 Aug 2024 | USD | 59.21 | 59.43 | 58.92 | 59.06 | 59.06 | +0.802 (+1.38%) | 21,000 |
| 26 Aug 2024 | USD | 58 | 58.36 | 57.99 | 58.258 | 58.258 | +0.348 (+0.60%) | 10,400 |
| 23 Aug 2024 | USD | 57.95 | 58.508 | 57.82 | 57.91 | 57.91 | -0.022 (-0.04%) | 9,200 |
| 22 Aug 2024 | USD | 59.182 | 59.189 | 57.798 | 57.932 | 57.932 | -1.14 (-1.93%) | 181,800 |
| 21 Aug 2024 | USD | 59.76 | 59.76 | 59.072 | 59.072 | 59.072 | -0.398 (-0.67%) | 235,600 |
| 20 Aug 2024 | USD | 61.02 | 61.02 | 59.47 | 59.47 | 59.47 | -0.4 (-0.67%) | 54,100 |
| 19 Aug 2024 | USD | 59.49 | 61.26 | 59.49 | 59.87 | 59.87 | -1.25 (-2.05%) | 181,900 |
| 16 Aug 2024 | USD | 61.12 | 61.12 | 61.068 | 61.12 | 61.12 | +0.118 (+0.19%) | 2,400 |
