Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.8207 | 7.8207 | 7.8207 | 7.8207 | 7.8207 | +0.001 (+0.01%) | 0 |
23 May 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
17 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.016 (+0.21%) | 0 |
14 May 2024 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | +0.012 (+0.15%) | 0 |
13 May 2024 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | +0.012 (+0.15%) | 0 |
10 May 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
9 May 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
2 May 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.007 (+0.09%) | 0 |
1 May 2024 | USD | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | +0.018 (+0.23%) | 0 |
30 Apr 2024 | USD | 7.7253 | 7.7253 | 7.7253 | 7.7253 | 7.7253 | -0.009 (-0.12%) | 0 |
29 Apr 2024 | USD | 7.7345 | 7.7345 | 7.7345 | 7.7345 | 7.7345 | -0.005 (-0.07%) | 0 |
26 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
25 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
24 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
19 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |