Aureus Nummus Gold Recent Share Price (CC:ANG-USD)

CC:ANG-USD - Aureus Nummus Gold Aureus Nummus Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.0018	0.0012	0.0015	0.0015	-0 (-16.67%)	3,340
11 Sep 2022	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	2,463
10 Sep 2022	USD	0.0017	0.0018	0.0012	0.0016	0.0016	-0 (-5.88%)	2,649
9 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	3,222
8 Sep 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	3,814
7 Sep 2022	USD	0.0015	0.0019	0.0015	0.0016	0.0016	+0 (+6.67%)	2,467
6 Sep 2022	USD	0.0018	0.0019	0.0015	0.0015	0.0015	-0 (-16.67%)	3,604
5 Sep 2022	USD	0.002	0.002	0.0015	0.0018	0.0018	-0 (-10%)	2,158
4 Sep 2022	USD	0.0019	0.0024	0.0017	0.002	0.002	+0 (+5.26%)	2,233
3 Sep 2022	USD	0.0018	0.0032	0.0014	0.0019	0.0019	+0 (+5.56%)	2,170
2 Sep 2022	USD	0.0017	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	2,383
1 Sep 2022	USD	0.0021	0.0023	0.0017	0.0018	0.0018	-0 (-14.29%)	3,503
31 Aug 2022	USD	0.0023	0.0025	0.0016	0.0021	0.0021	-0 (-8.70%)	3,110
30 Aug 2022	USD	0.0019	0.0029	0.0014	0.0023	0.0023	+0 (+21.05%)	3,417
29 Aug 2022	USD	0.0027	0.003	0.0018	0.0019	0.0019	-0.001 (-29.63%)	3,041
28 Aug 2022	USD	0.0016	0.0035	0.0012	0.0027	0.0027	+0.001 (+68.75%)	2,742
27 Aug 2022	USD	0.0033	0.0035	0.0014	0.0016	0.0016	-0.002 (-51.52%)	3,206
26 Aug 2022	USD	0.0029	0.0038	0.0016	0.0033	0.0033	+0 (+13.79%)	4,358
25 Aug 2022	USD	0.0018	0.004	0.001	0.0029	0.0029	+0.001 (+61.11%)	3,777
24 Aug 2022	USD	0.0024	0.0024	0.0011	0.0018	0.0018	-0.001 (-25%)	2,545
23 Aug 2022	USD	0.0046	0.0046	0.0017	0.0024	0.0024	-0.002 (-47.83%)	4,997
22 Aug 2022	USD	0.0015	0.0046	0.0015	0.0046	0.0046	+0.003 (+206.67%)	4,001
21 Aug 2022	USD	0.0012	0.0045	0.0007	0.0015	0.0015	+0 (+25.00%)	2,423
20 Aug 2022	USD	0.0006	0.0028	0.0006	0.0012	0.0012	+0.001 (+100%)	2,470
19 Aug 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	1,943
18 Aug 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,667
17 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,860
16 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,112
15 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,843
14 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,508

First
1
2
3
4
5
Last

Unicorn Response |