USX:ANGGF - Angang Steel Company Limited Angang Steel Company Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
2 Sep 2021 USD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
1 Sep 2021 USD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
31 Aug 2021 USD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
30 Aug 2021 USD 0.67 0.67 0.67 0.67 0.67 +0.020 (+3.08%) 390,000
27 Aug 2021 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
26 Aug 2021 USD 0.65 0.65 0.65 0.65 0.65 -0.010 (-1.52%) 40,000
25 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
24 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
23 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
20 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
19 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
18 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
17 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
16 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
13 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
12 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
11 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
10 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
9 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
6 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
5 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
4 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
3 Aug 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
30 Jul 2021 USD 0.66 0.66 0.66 0.66 0.66 +0.030 (+4.76%) 2,000
29 Jul 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
28 Jul 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
27 Jul 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
26 Jul 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
23 Jul 2021 USD 0.63 0.63 0.63 0.63 0.63 +0.020 (+3.28%) 11,700