| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.02 | 2.06 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 919,619 |
| 17 Apr 2024 | USD | 2.02 | 2.09 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 727,278 |
| 16 Apr 2024 | USD | 2.05 | 2.08 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 906,107 |
| 15 Apr 2024 | USD | 2.2 | 2.28 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 1,622,721 |
| 12 Apr 2024 | USD | 2.15 | 2.16 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,024,257 |
| 11 Apr 2024 | USD | 2.2 | 2.2283 | 2.135 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,074,824 |
| 10 Apr 2024 | USD | 2.24 | 2.25 | 2.16 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,053,930 |
| 9 Apr 2024 | USD | 2.3 | 2.36 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 1,701,093 |
| 8 Apr 2024 | USD | 2.29 | 2.375 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 638,245 |
| 5 Apr 2024 | USD | 2.25 | 2.305 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,202,326 |
| 4 Apr 2024 | USD | 2.38 | 2.44 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 3,363,760 |
| 3 Apr 2024 | USD | 2.46 | 2.46 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 1,355,886 |
| 2 Apr 2024 | USD | 2.55 | 2.57 | 2.46 | 2.47 | 2.47 | -0.11 (-4.26%) | 703,520 |
| 1 Apr 2024 | USD | 2.66 | 2.66 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 469,884 |
| 28 Mar 2024 | USD | 2.57 | 2.64 | 2.57 | 2.62 | 2.62 | +0.03 (+1.16%) | 780,709 |
| 27 Mar 2024 | USD | 2.7 | 2.7 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 521,779 |
| 26 Mar 2024 | USD | 2.68 | 2.77 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 710,584 |
| 25 Mar 2024 | USD | 2.56 | 2.69 | 2.55 | 2.66 | 2.66 | +0.11 (+4.31%) | 470,306 |
| 22 Mar 2024 | USD | 2.78 | 2.85 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 797,025 |
| 21 Mar 2024 | USD | 2.72 | 2.78 | 2.66 | 2.77 | 2.77 | +0.09 (+3.36%) | 1,221,768 |
| 20 Mar 2024 | USD | 2.62 | 2.7 | 2.56 | 2.68 | 2.68 | +0.09 (+3.47%) | 396,085 |
| 19 Mar 2024 | USD | 2.6 | 2.625 | 2.4908 | 2.59 | 2.59 | 0.0 (0.0%) | 361,140 |
| 18 Mar 2024 | USD | 2.6 | 2.63 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 414,126 |
| 15 Mar 2024 | USD | 2.62 | 2.62 | 2.46 | 2.55 | 2.55 | +0.03 (+1.19%) | 548,016 |
| 14 Mar 2024 | USD | 2.71 | 2.7102 | 2.5 | 2.52 | 2.52 | -0.18 (-6.67%) | 725,911 |
| 13 Mar 2024 | USD | 2.81 | 2.845 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 686,979 |
| 12 Mar 2024 | USD | 2.8 | 2.8 | 2.625 | 2.68 | 2.68 | +0.05 (+1.90%) | 413,040 |
| 11 Mar 2024 | USD | 2.69 | 2.72 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 338,128 |
| 8 Mar 2024 | USD | 2.63 | 2.7675 | 2.6 | 2.69 | 2.69 | +0.13 (+5.08%) | 742,433 |
| 7 Mar 2024 | USD | 2.57 | 2.615 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 444,867 |
