USX:ANGPY - Anglo American Platinum Limited Anglo American Platinum Limite
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 18.76 18.1 18.76 18.1 18.1 -0.334 (-1.81%) 5,800
17 Jun 2021 USD 19.08 18.31 19.08 18.434 18.434 -1.166 (-5.95%) 26,400
16 Jun 2021 USD 19.875 19.29 19.84 19.6 19.6 -0.240 (-1.21%) 18,300
15 Jun 2021 USD 19.98 19.51 19.98 19.84 19.84 -0.180 (-0.90%) 9,800
14 Jun 2021 USD 20.225 19.85 20.0 20.02 20.02 +0.010 (+0.05%) 10,200
11 Jun 2021 USD 20.45 20.01 20.45 20.01 20.01 -0.675 (-3.26%) 92,900
10 Jun 2021 USD 20.76 20.3 20.3 20.685 20.685 +0.125 (+0.61%) 7,400
9 Jun 2021 USD 20.85 20.22 20.81 20.56 20.56 +0.150 (+0.73%) 10,800
8 Jun 2021 USD 20.81 20.15 20.81 20.41 20.41 -0.685 (-3.25%) 32,000
7 Jun 2021 USD 22.33 21.0 22.33 21.095 21.095 -0.746 (-3.42%) 18,700
4 Jun 2021 USD 21.9 21.29 21.29 21.841 21.841 +0.591 (+2.78%) 7,200
3 Jun 2021 USD 21.73 21.07 21.73 21.25 21.25 -0.600 (-2.75%) 10,400
2 Jun 2021 USD 21.99 21.76 21.82 21.85 21.85 +0.030 (+0.14%) 7,300
1 Jun 2021 USD 22.04 21.57 21.57 21.82 21.82 +0.745 (+3.53%) 4,400
28 May 2021 USD 21.25 21.06 21.25 21.075 21.075 +0.220 (+1.05%) 1,400
27 May 2021 USD 20.955 20.67 20.82 20.855 20.855 +0.251 (+1.22%) 3,400
26 May 2021 USD 20.765 20.52 20.7 20.604 20.604 -0.051 (-0.25%) 36,800
25 May 2021 USD 20.96 20.45 20.8 20.655 20.655 +0.106 (+0.52%) 6,700
24 May 2021 USD 20.65 20.34 20.59 20.549 20.549 -0.276 (-1.33%) 4,700
21 May 2021 USD 21.2 20.76 21.2 20.825 20.825 -0.445 (-2.09%) 8,800
20 May 2021 USD 21.4 20.99 21.09 21.27 21.27 +0.255 (+1.21%) 7,200
19 May 2021 USD 21.22 20.57 20.76 21.015 21.015 -0.885 (-4.04%) 5,700
18 May 2021 USD 22.02 21.2 21.55 21.9 21.9 +0.695 (+3.28%) 23,700
17 May 2021 USD 21.335 20.92 20.96 21.205 21.205 +0.255 (+1.22%) 7,600
14 May 2021 USD 20.95 20.65 20.7 20.95 20.95 +0.170 (+0.82%) 7,900
13 May 2021 USD 21.32 20.61 21.03 20.78 20.78 -0.510 (-2.40%) 21,000
12 May 2021 USD 21.89 21.23 21.89 21.29 21.29 -0.860 (-3.88%) 12,400
11 May 2021 USD 22.35 21.91 22.11 22.15 22.15 +0.150 (+0.68%) 7,600
10 May 2021 USD 22.85 22.0 22.85 22.0 22.0 -0.850 (-3.72%) 11,400
7 May 2021 USD 23.0 22.11 22.66 22.85 22.85 +0.785 (+3.56%) 8,700