| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | USD | 79.75 | 79.75 | 78.75 | 79.75 | 13.0055 | +3.5 (+4.59%) | 800 |
| 27 Jan 2006 | USD | 76.25 | 77.25 | 76.25 | 76.25 | 12.4348 | -0.5 (-0.65%) | 510 |
| 26 Jan 2006 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 12.5163 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 76.75 | 77 | 76 | 76.75 | 12.5163 | +1.75 (+2.33%) | 2,321 |
| 24 Jan 2006 | USD | 75 | 75 | 75 | 75 | 12.2309 | 0.0 (0.0%) | 618 |
| 23 Jan 2006 | USD | 75 | 75.5 | 74 | 75 | 12.2309 | 0.0 (0.0%) | 778 |
| 20 Jan 2006 | USD | 75 | 75 | 75 | 75 | 12.2309 | +0.25 (+0.33%) | 100 |
| 19 Jan 2006 | USD | 74.75 | 76 | 74.75 | 74.75 | 12.1902 | +2.75 (+3.82%) | 711 |
| 18 Jan 2006 | USD | 72 | 73 | 72 | 72 | 11.7417 | -1.25 (-1.71%) | 661 |
| 17 Jan 2006 | USD | 73.25 | 74.5 | 73.25 | 73.25 | 11.9455 | -2.75 (-3.62%) | 5,117 |
| 16 Jan 2006 | USD | 76 | 76 | 76 | 76 | 12.394 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 76 | 76 | 73.75 | 76 | 12.394 | +1.25 (+1.67%) | 917 |
| 12 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 12.1902 | +0.05 (+0.07%) | 133 |
| 11 Jan 2006 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 12.182 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 74.7 | 74.7 | 74 | 74.7 | 12.182 | -0.8 (-1.06%) | 2,251 |
| 9 Jan 2006 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 12.3125 | 0.0 (0.0%) | 300 |
| 6 Jan 2006 | USD | 75.5 | 77 | 75.5 | 75.5 | 12.3125 | -1.25 (-1.63%) | 1,410 |
| 5 Jan 2006 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 12.5163 | -1.75 (-2.23%) | 200 |
| 4 Jan 2006 | USD | 78.5 | 78.5 | 76.5 | 78.5 | 12.8017 | +2.25 (+2.95%) | 1,526 |
| 3 Jan 2006 | USD | 76.25 | 77.25 | 76.25 | 76.25 | 12.4348 | +3.75 (+5.17%) | 2,297 |
| 2 Jan 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 11.8232 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 11.8232 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 72.5 | 72.5 | 70.6 | 72.5 | 11.8232 | +1 (+1.40%) | 1,241 |
| 28 Dec 2005 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 11.6601 | -0.5 (-0.69%) | 550 |
| 27 Dec 2005 | USD | 72 | 73.25 | 71.75 | 72 | 11.7417 | -0.5 (-0.69%) | 835 |
| 26 Dec 2005 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 11.8232 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 11.8232 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 72.5 | 72.5 | 71 | 72.5 | 11.8232 | +2.5 (+3.57%) | 1,265 |
| 21 Dec 2005 | USD | 70 | 71.5 | 70 | 70 | 11.4155 | +0.2 (+0.29%) | 670 |
| 20 Dec 2005 | USD | 69.8 | 72 | 69.8 | 69.8 | 11.3829 | +0.73 (+1.06%) | 300 |
