Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 6.57 | 6.84 | 6.57 | 6.74 | 6.74 | -0.099 (-1.45%) | 17,200 |
7 Dec 2023 | USD | 6.75 | 6.85 | 6.69 | 6.839 | 6.839 | +0.366 (+5.65%) | 28,700 |
6 Dec 2023 | USD | 6.45 | 6.63 | 6.45 | 6.473 | 6.473 | +0.143 (+2.26%) | 49,900 |
5 Dec 2023 | USD | 6.31 | 6.33 | 6.25 | 6.33 | 6.33 | -0.01 (-0.16%) | 39,600 |
4 Dec 2023 | USD | 6.49 | 6.54 | 6.305 | 6.34 | 6.34 | -0.5 (-7.31%) | 82,900 |
1 Dec 2023 | USD | 6.95 | 6.95 | 6.68 | 6.84 | 6.84 | -0.15 (-2.15%) | 26,700 |
30 Nov 2023 | USD | 7 | 7.1 | 6.95 | 6.99 | 6.99 | -0.07 (-0.99%) | 28,200 |
29 Nov 2023 | USD | 7.29 | 7.29 | 7.025 | 7.06 | 7.06 | -0.225 (-3.09%) | 28,700 |
28 Nov 2023 | USD | 7.15 | 7.34 | 7.08 | 7.285 | 7.285 | +0.405 (+5.89%) | 90,000 |
27 Nov 2023 | USD | 6.55 | 6.97 | 6.55 | 6.88 | 6.88 | +0.395 (+6.09%) | 145,000 |
24 Nov 2023 | USD | 6.11 | 6.52 | 6.11 | 6.485 | 6.485 | +0.405 (+6.66%) | 11,400 |
22 Nov 2023 | USD | 6.13 | 6.25 | 6.08 | 6.08 | 6.08 | +0.094 (+1.57%) | 94,000 |
21 Nov 2023 | USD | 5.99 | 6.05 | 5.966 | 5.986 | 5.986 | -0.424 (-6.61%) | 433,100 |
20 Nov 2023 | USD | 6.52 | 6.52 | 6.305 | 6.41 | 6.41 | +0.07 (+1.10%) | 36,500 |
17 Nov 2023 | USD | 6.4 | 6.4 | 6.23 | 6.34 | 6.34 | -0.15 (-2.31%) | 38,500 |
16 Nov 2023 | USD | 6.58 | 6.62 | 6.452 | 6.49 | 6.49 | +0.24 (+3.84%) | 23,500 |
15 Nov 2023 | USD | 6.32 | 6.418 | 6.23 | 6.25 | 6.25 | -0.23 (-3.55%) | 379,400 |
14 Nov 2023 | USD | 6.17 | 6.512 | 6.17 | 6.48 | 6.48 | +0.59 (+10.02%) | 126,600 |
13 Nov 2023 | USD | 5.8 | 5.9 | 5.8 | 5.89 | 5.89 | +0.214 (+3.77%) | 63,900 |
10 Nov 2023 | USD | 5.71 | 5.71 | 5.6 | 5.676 | 5.676 | -0.184 (-3.14%) | 82,900 |
9 Nov 2023 | USD | 5.95 | 6.03 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 35,000 |
8 Nov 2023 | USD | 5.88 | 5.99 | 5.85 | 5.89 | 5.89 | -0.29 (-4.69%) | 34,500 |
7 Nov 2023 | USD | 6.35 | 6.35 | 6.01 | 6.18 | 6.18 | -0.13 (-2.06%) | 27,500 |
6 Nov 2023 | USD | 6.12 | 6.45 | 6.12 | 6.31 | 6.31 | +0.3 (+4.99%) | 542,600 |
3 Nov 2023 | USD | 5.94 | 6.05 | 5.91 | 6.01 | 6.01 | +0.21 (+3.62%) | 155,500 |
2 Nov 2023 | USD | 5.78 | 5.88 | 5.67 | 5.8 | 5.8 | +0.16 (+2.84%) | 53,000 |
1 Nov 2023 | USD | 5.68 | 5.71 | 5.52 | 5.64 | 5.64 | -0.04 (-0.70%) | 89,500 |
31 Oct 2023 | USD | 5.73 | 5.76 | 5.5 | 5.68 | 5.68 | +0.023 (+0.41%) | 296,000 |
30 Oct 2023 | USD | 5.51 | 5.78 | 5.51 | 5.657 | 5.657 | +0.082 (+1.47%) | 46,600 |
27 Oct 2023 | USD | 5.74 | 5.74 | 5.52 | 5.575 | 5.575 | -0.025 (-0.45%) | 59,000 |