| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 7.8 | 7.9 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,439,178 |
| 19 Apr 2024 | GBX | 7.75 | 7.9 | 7.7 | 7.78 | 7.78 | +0.03 (+0.39%) | 3,077,084 |
| 18 Apr 2024 | GBX | 7.75 | 8 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,838,826 |
| 17 Apr 2024 | GBX | 7.5 | 7.8 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 4,089,088 |
| 16 Apr 2024 | GBX | 7.45 | 7.5 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 4,891,584 |
| 15 Apr 2024 | GBX | 8.05 | 8.1 | 7.4 | 7.5 | 7.5 | -0.48 (-6.02%) | 2,228,922 |
| 12 Apr 2024 | GBX | 8.25 | 8.3 | 7.91 | 7.98 | 7.98 | -0.3 (-3.62%) | 1,528,286 |
| 11 Apr 2024 | GBX | 8.45 | 8.5 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 1,743,563 |
| 10 Apr 2024 | GBX | 8.6 | 8.7 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,293,914 |
| 9 Apr 2024 | GBX | 8.6 | 8.7 | 8.425 | 8.6 | 8.6 | 0.0 (0.0%) | 503,807 |
| 8 Apr 2024 | GBX | 8.45 | 8.8 | 8.4 | 8.6 | 8.6 | 0.0 (0.0%) | 889,555 |
| 5 Apr 2024 | GBX | 8.45 | 8.6 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 615,083 |
| 4 Apr 2024 | GBX | 8.45 | 8.5 | 8.4 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,917,576 |
| 3 Apr 2024 | GBX | 8.4 | 8.5 | 8.3 | 8.48 | 8.48 | +0.18 (+2.17%) | 1,385,505 |
| 2 Apr 2024 | GBX | 8.6 | 8.8 | 8.3 | 8.3 | 8.3 | -0.5 (-5.68%) | 1,997,674 |
| 28 Mar 2024 | GBX | 8.65 | 8.8 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 897,989 |
| 27 Mar 2024 | GBX | 8.65 | 8.7 | 8.6 | 8.65 | 8.65 | +0.01 (+0.12%) | 882,062 |
| 26 Mar 2024 | GBX | 8.65 | 8.8 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 9,665,387 |
| 25 Mar 2024 | GBX | 8.75 | 8.86 | 8.5 | 8.65 | 8.65 | -0.07 (-0.80%) | 1,532,985 |
| 22 Mar 2024 | GBX | 8.8 | 8.9 | 8.7 | 8.72 | 8.72 | -0.08 (-0.91%) | 855,365 |
| 21 Mar 2024 | GBX | 8.85 | 9 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,087,197 |
| 20 Mar 2024 | GBX | 9 | 9.2 | 8.7 | 8.85 | 8.85 | -0.13 (-1.45%) | 795,305 |
| 19 Mar 2024 | GBX | 9.1 | 9.3 | 8.8 | 8.98 | 8.98 | -0.11 (-1.21%) | 869,275 |
| 18 Mar 2024 | GBX | 9.05 | 9.28 | 8.9 | 9.09 | 9.09 | +0.11 (+1.22%) | 837,827 |
| 15 Mar 2024 | GBX | 9.05 | 9.2 | 8.8 | 8.98 | 8.98 | -0.07 (-0.77%) | 815,208 |
| 14 Mar 2024 | GBX | 9.05 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 435,416 |
| 13 Mar 2024 | GBX | 8.85 | 9.2 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,502,625 |
| 12 Mar 2024 | GBX | 8.65 | 8.9 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,135,811 |
| 11 Mar 2024 | GBX | 9.1 | 9.3 | 8.425 | 8.65 | 8.65 | -0.39 (-4.31%) | 2,645,598 |
| 8 Mar 2024 | GBX | 8.65 | 9.3 | 8.52 | 9.04 | 9.04 | +0.52 (+6.10%) | 2,974,954 |
