| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 12 | 12.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 252,922 |
| 25 Apr 2023 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 251,414 |
| 24 Apr 2023 | GBX | 12.125 | 12.25 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 277,885 |
| 21 Apr 2023 | GBX | 12.75 | 13 | 12 | 12.125 | 12.125 | -0.625 (-4.90%) | 817,908 |
| 20 Apr 2023 | GBX | 13 | 13.5 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 411,207 |
| 19 Apr 2023 | GBX | 12.75 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 693,817 |
| 18 Apr 2023 | GBX | 13.5 | 14 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 833,184 |
| 17 Apr 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,313,187 |
| 14 Apr 2023 | GBX | 13.5 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 974,167 |
| 13 Apr 2023 | GBX | 12.75 | 14 | 12.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 882,785 |
| 12 Apr 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 470,211 |
| 11 Apr 2023 | GBX | 12.1 | 13.15 | 12 | 12.75 | 12.75 | +0.65 (+5.37%) | 1,154,909 |
| 6 Apr 2023 | GBX | 11.375 | 12.7 | 11 | 12.1 | 12.1 | +0.6 (+5.22%) | 1,354,842 |
| 5 Apr 2023 | GBX | 11.65 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 640,737 |
| 4 Apr 2023 | GBX | 10.75 | 12 | 10.725 | 11.5 | 11.5 | +0.6 (+5.50%) | 1,370,989 |
| 3 Apr 2023 | GBX | 10.9 | 11 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 1,158,268 |
| 31 Mar 2023 | GBX | 11 | 11.2 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 592,484 |
| 30 Mar 2023 | GBX | 10.75 | 11.2 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,147,484 |
| 29 Mar 2023 | GBX | 10.9 | 11 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 711,514 |
| 28 Mar 2023 | GBX | 10.55 | 11 | 10.4 | 10.9 | 10.9 | +0.4 (+3.81%) | 975,520 |
| 27 Mar 2023 | GBX | 10.45 | 10.7 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,090,316 |
| 24 Mar 2023 | GBX | 10.15 | 10.5 | 9.74 | 10.45 | 10.45 | +0.25 (+2.45%) | 1,954,720 |
| 23 Mar 2023 | GBX | 10.8 | 11 | 9.55 | 10.2 | 10.2 | -0.6 (-5.56%) | 2,340,382 |
| 22 Mar 2023 | GBX | 11 | 11.3 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,625,729 |
| 21 Mar 2023 | GBX | 11.25 | 11.5 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 452,121 |
| 20 Mar 2023 | GBX | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.35 (-3.02%) | 704,715 |
| 17 Mar 2023 | GBX | 11.75 | 12 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 401,254 |
| 16 Mar 2023 | GBX | 12.25 | 12.5 | 11.5 | 11.75 | 11.75 | -0.65 (-5.24%) | 666,192 |
| 15 Mar 2023 | GBX | 12.6 | 13 | 12 | 12.4 | 12.4 | -0.2 (-1.59%) | 998,313 |
| 14 Mar 2023 | GBX | 12.6 | 13 | 12.2 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,328,483 |
