| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 12.75 | 13 | 12 | 12.5 | 12.5 | -0.26 (-2.04%) | 1,764,500 |
| 10 Mar 2023 | GBX | 12.75 | 13 | 12 | 12.76 | 12.76 | +0.16 (+1.27%) | 1,071,249 |
| 9 Mar 2023 | GBX | 12.75 | 13 | 12.3555 | 12.6 | 12.6 | +0.1 (+0.80%) | 518,158 |
| 8 Mar 2023 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,219,384 |
| 7 Mar 2023 | GBX | 12.5 | 13 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 512,891 |
| 6 Mar 2023 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,218,252 |
| 3 Mar 2023 | GBX | 12.25 | 13 | 12 | 12.8 | 12.8 | +0.62 (+5.09%) | 485,148 |
| 2 Mar 2023 | GBX | 12.25 | 12.5 | 12 | 12.18 | 12.18 | -0.06 (-0.49%) | 1,174,440 |
| 1 Mar 2023 | GBX | 12.25 | 12.5 | 12 | 12.24 | 12.24 | -0.01 (-0.08%) | 1,829,718 |
| 28 Feb 2023 | GBX | 12.1 | 12.5 | 11.7 | 12.25 | 12.25 | +0.15 (+1.24%) | 999,286 |
| 27 Feb 2023 | GBX | 12.1 | 12.5 | 11.7 | 12.1 | 12.1 | 0.0 (0.0%) | 861,074 |
| 24 Feb 2023 | GBX | 12.25 | 12.5 | 11.6 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,619,622 |
| 23 Feb 2023 | GBX | 11.85 | 12.5 | 11.7 | 12.5 | 12.5 | +0.3 (+2.46%) | 568,364 |
| 22 Feb 2023 | GBX | 12.35 | 12.5 | 11.98 | 12.2 | 12.2 | -0.15 (-1.21%) | 1,088,409 |
| 21 Feb 2023 | GBX | 12.35 | 12.5 | 12.2 | 12.35 | 12.35 | +0.15 (+1.23%) | 243,305 |
| 20 Feb 2023 | GBX | 12.35 | 12.5 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 539,128 |
| 17 Feb 2023 | GBX | 12.5 | 12.545 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 951,315 |
| 16 Feb 2023 | GBX | 12.5 | 12.8 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 476,138 |
| 15 Feb 2023 | GBX | 12.65 | 12.8 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 567,037 |
| 14 Feb 2023 | GBX | 12.65 | 12.8 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 334,268 |
| 13 Feb 2023 | GBX | 12.65 | 12.8 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 476,396 |
| 10 Feb 2023 | GBX | 12.65 | 12.8 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 893,560 |
| 9 Feb 2023 | GBX | 12.75 | 13 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,100,256 |
| 8 Feb 2023 | GBX | 12.75 | 13.3 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,012,751 |
| 7 Feb 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,957,440 |
| 6 Feb 2023 | GBX | 13.1 | 13.2 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,318,405 |
| 3 Feb 2023 | GBX | 13.35 | 13.5 | 12.6089 | 12.8 | 12.8 | -0.55 (-4.12%) | 966,835 |
| 2 Feb 2023 | GBX | 13.6 | 14 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 904,458 |
| 1 Feb 2023 | GBX | 13.6 | 14 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 561,901 |
| 31 Jan 2023 | GBX | 13.6 | 14 | 13.2 | 13.6 | 13.6 | -0.3 (-2.16%) | 889,094 |
