| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 13.25 | 14 | 12.6577 | 13.9 | 13.9 | +0.6 (+4.51%) | 651,711 |
| 27 Jan 2023 | GBX | 13.85 | 14 | 13 | 13.3 | 13.3 | -0.4 (-2.92%) | 1,187,902 |
| 26 Jan 2023 | GBX | 13.95 | 14.28 | 13.5 | 13.7 | 13.7 | -0.22 (-1.58%) | 969,788 |
| 25 Jan 2023 | GBX | 13.35 | 14.2 | 13 | 13.92 | 13.92 | +0.57 (+4.27%) | 800,596 |
| 24 Jan 2023 | GBX | 13.25 | 13.7 | 13 | 13.35 | 13.35 | +0.1 (+0.75%) | 872,583 |
| 23 Jan 2023 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | -0.05 (-0.38%) | 530,190 |
| 20 Jan 2023 | GBX | 13 | 13.5 | 12.7 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,042,188 |
| 19 Jan 2023 | GBX | 12.75 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 757,300 |
| 18 Jan 2023 | GBX | 12.6 | 13 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 372,098 |
| 17 Jan 2023 | GBX | 12.25 | 13 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 2,849,925 |
| 16 Jan 2023 | GBX | 12.25 | 12.5 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 1,073,428 |
| 13 Jan 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 523,515 |
| 12 Jan 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 485,175 |
| 11 Jan 2023 | GBX | 12.25 | 12.5 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 565,018 |
| 10 Jan 2023 | GBX | 12.15 | 12.5 | 11.855 | 12.3 | 12.3 | +0.15 (+1.23%) | 312,125 |
| 9 Jan 2023 | GBX | 12.15 | 12.5 | 11.8 | 12.15 | 12.15 | +0.25 (+2.10%) | 334,873 |
| 6 Jan 2023 | GBX | 12.1 | 12.5 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 886,743 |
| 5 Jan 2023 | GBX | 12.1 | 12.5 | 11.7 | 12.1 | 12.1 | +0.1 (+0.83%) | 694,869 |
| 4 Jan 2023 | GBX | 12.1 | 12.5 | 11.7 | 12 | 12 | -0.08 (-0.66%) | 424,249 |
| 3 Jan 2023 | GBX | 11.75 | 12.5 | 11.5 | 12.08 | 12.08 | +0.33 (+2.81%) | 660,055 |
| 30 Dec 2022 | GBX | 11.6 | 12 | 11.4 | 11.75 | 11.75 | +0.15 (+1.29%) | 146,403 |
| 29 Dec 2022 | GBX | 11.6 | 12 | 11.2 | 11.6 | 11.6 | 0.0 (0.0%) | 180,422 |
| 28 Dec 2022 | GBX | 11.6 | 12 | 11.2 | 11.6 | 11.6 | 0.0 (0.0%) | 301,921 |
| 23 Dec 2022 | GBX | 11.35 | 11.77 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 608,737 |
| 22 Dec 2022 | GBX | 10.75 | 11.5 | 10.5 | 11.5 | 11.5 | +0.6 (+5.50%) | 1,830,081 |
| 21 Dec 2022 | GBX | 10.9 | 11.1 | 10.5 | 10.9 | 10.9 | -0.06 (-0.55%) | 2,084,774 |
| 20 Dec 2022 | GBX | 11.1 | 11.3 | 10.8 | 10.96 | 10.96 | -0.04 (-0.36%) | 2,476,508 |
| 19 Dec 2022 | GBX | 10.85 | 11.5 | 10.7 | 11 | 11 | +0.2 (+1.85%) | 3,526,430 |
| 16 Dec 2022 | GBX | 11.65 | 12 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 5,971,323 |
| 15 Dec 2022 | GBX | 12.25 | 12.5 | 11 | 11.2 | 11.2 | -1.04 (-8.50%) | 7,012,114 |
