| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 12.25 | 12.7 | 12 | 12.24 | 12.24 | +0.04 (+0.33%) | 2,397,944 |
| 13 Dec 2022 | GBX | 13.75 | 14 | 12 | 12.2 | 12.2 | -1.5 (-10.95%) | 3,402,884 |
| 12 Dec 2022 | GBX | 14.05 | 14.3 | 13.5 | 13.7 | 13.7 | -0.35 (-2.49%) | 790,898 |
| 9 Dec 2022 | GBX | 14.05 | 14.3 | 13.8 | 14.05 | 14.05 | +0.05 (+0.36%) | 711,342 |
| 8 Dec 2022 | GBX | 13.9 | 14.3 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 271,343 |
| 7 Dec 2022 | GBX | 13.9 | 14.3 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 987,713 |
| 6 Dec 2022 | GBX | 13.9 | 14.3 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 258,819 |
| 5 Dec 2022 | GBX | 13.75 | 14.3 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 467,110 |
| 2 Dec 2022 | GBX | 14.25 | 14.5 | 13.5 | 14 | 14 | -0.36 (-2.51%) | 702,258 |
| 1 Dec 2022 | GBX | 14.75 | 15 | 14 | 14.36 | 14.36 | -0.14 (-0.97%) | 950,629 |
| 30 Nov 2022 | GBX | 14.75 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 531,133 |
| 29 Nov 2022 | GBX | 14.75 | 15 | 14.3 | 14.75 | 14.75 | 0.0 (0.0%) | 331,740 |
| 28 Nov 2022 | GBX | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,210,228 |
| 25 Nov 2022 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 240,901 |
| 24 Nov 2022 | GBX | 14.25 | 15 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,811,769 |
| 23 Nov 2022 | GBX | 14.5 | 15 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 592,728 |
| 22 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 3,399,903 |
| 21 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 3,289,012 |
| 18 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,194,229 |
| 17 Nov 2022 | GBX | 14.5 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 4,451,078 |
| 16 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 602,555 |
| 15 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,104,748 |
| 14 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 590,269 |
| 11 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.2 | 14.2 | +0.02 (+0.14%) | 3,674,631 |
| 10 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.18 | 14.18 | +0.08 (+0.57%) | 755,580 |
| 9 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 598,379 |
| 8 Nov 2022 | GBX | 14.5 | 15 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 244,909 |
| 7 Nov 2022 | GBX | 14.25 | 15 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 633,420 |
| 4 Nov 2022 | GBX | 15 | 15.5 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 828,169 |
| 3 Nov 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 590,173 |
