| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 15 | 15.5 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 606,178 |
| 1 Nov 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 2,105,246 |
| 31 Oct 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 103,952 |
| 28 Oct 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 3,819,565 |
| 27 Oct 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 182,798 |
| 26 Oct 2022 | GBX | 14.4 | 15.5 | 14 | 15 | 15 | +0.6 (+4.17%) | 401,001 |
| 25 Oct 2022 | GBX | 14.25 | 14.8 | 14 | 14.4 | 14.4 | +0.15 (+1.05%) | 995,725 |
| 24 Oct 2022 | GBX | 14.25 | 14.8 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 228,104 |
| 21 Oct 2022 | GBX | 14.35 | 14.5 | 13.85 | 14.25 | 14.25 | +0.23 (+1.64%) | 6,296,234 |
| 20 Oct 2022 | GBX | 13.25 | 14.7 | 13 | 14.02 | 14.02 | +1.04 (+8.01%) | 1,855,323 |
| 19 Oct 2022 | GBX | 13.25 | 13.5 | 12.98 | 12.98 | 12.98 | -0.27 (-2.04%) | 437,383 |
| 18 Oct 2022 | GBX | 13.5 | 13.8 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 692,348 |
| 17 Oct 2022 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 268,399 |
| 14 Oct 2022 | GBX | 13.25 | 14 | 13 | 13 | 13 | -0.1 (-0.76%) | 562,256 |
| 13 Oct 2022 | GBX | 13.75 | 14 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,426,251 |
| 12 Oct 2022 | GBX | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 457,633 |
| 11 Oct 2022 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 664,387 |
| 10 Oct 2022 | GBX | 13.65 | 13.8 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,636,296 |
| 7 Oct 2022 | GBX | 13.5 | 14 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,857,901 |
| 6 Oct 2022 | GBX | 12.75 | 14 | 12.5 | 13.7 | 13.7 | +0.95 (+7.45%) | 1,351,425 |
| 5 Oct 2022 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 267,376 |
| 4 Oct 2022 | GBX | 12.75 | 13 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 964,577 |
| 3 Oct 2022 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 795,729 |
| 30 Sep 2022 | GBX | 11.75 | 13 | 11.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 4,926,607 |
| 29 Sep 2022 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,069,616 |
| 28 Sep 2022 | GBX | 11.95 | 12.4 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,694,451 |
| 27 Sep 2022 | GBX | 11.75 | 12.4 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,235,633 |
| 26 Sep 2022 | GBX | 12.65 | 13 | 11.3 | 12 | 12 | -0.9 (-6.98%) | 3,858,014 |
| 23 Sep 2022 | GBX | 13.75 | 14 | 12.5 | 12.9 | 12.9 | -0.8 (-5.84%) | 2,644,119 |
| 22 Sep 2022 | GBX | 14.5 | 15 | 13.5 | 13.7 | 13.7 | -0.8 (-5.52%) | 1,299,305 |
