| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 17.5 | 18 | 17 | 17 | 17 | -0.4 (-2.30%) | 778,135 |
| 5 Aug 2022 | GBX | 17.85 | 18 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 513,502 |
| 4 Aug 2022 | GBX | 17.75 | 18.2872 | 17.7 | 17.85 | 17.85 | +0.1 (+0.56%) | 791,966 |
| 3 Aug 2022 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | +0.55 (+3.20%) | 268,995 |
| 2 Aug 2022 | GBX | 17.75 | 18 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 263,407 |
| 1 Aug 2022 | GBX | 17.4 | 18 | 17 | 17.5 | 17.5 | -0.14 (-0.79%) | 622,593 |
| 29 Jul 2022 | GBX | 18.25 | 18.5 | 17.5 | 17.64 | 17.64 | -0.61 (-3.34%) | 334,523 |
| 28 Jul 2022 | GBX | 18.75 | 19 | 17.6 | 18.25 | 18.25 | -0.25 (-1.35%) | 732,429 |
| 27 Jul 2022 | GBX | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 341,516 |
| 26 Jul 2022 | GBX | 18.75 | 20.5 | 18.7 | 19.15 | 19.15 | +0.17 (+0.90%) | 1,334,811 |
| 25 Jul 2022 | GBX | 17.25 | 19 | 17 | 18.98 | 18.98 | +1.78 (+10.35%) | 526,926 |
| 22 Jul 2022 | GBX | 16.5 | 17.5 | 16 | 17.2 | 17.2 | +1.2 (+7.50%) | 2,657,980 |
| 21 Jul 2022 | GBX | 16.5 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,874,123 |
| 20 Jul 2022 | GBX | 16.25 | 17 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,491,002 |
| 19 Jul 2022 | GBX | 16.25 | 16.5 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 173,777 |
| 18 Jul 2022 | GBX | 16.2 | 16.8 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,939,896 |
| 15 Jul 2022 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 1,048,520 |
| 14 Jul 2022 | GBX | 16.1 | 16.5 | 15.7 | 16.25 | 16.25 | +0.15 (+0.93%) | 622,658 |
| 13 Jul 2022 | GBX | 16 | 16.5 | 15.5 | 16.1 | 16.1 | +0.1 (+0.63%) | 719,489 |
| 12 Jul 2022 | GBX | 16.15 | 16.5 | 15 | 16 | 16 | -0.15 (-0.93%) | 8,442,595 |
| 11 Jul 2022 | GBX | 16.15 | 16.5 | 15.5 | 16.15 | 16.15 | 0.0 (0.0%) | 370,297 |
| 8 Jul 2022 | GBX | 16.15 | 16.3 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 115,882 |
| 7 Jul 2022 | GBX | 16.25 | 16.5 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 390,784 |
| 6 Jul 2022 | GBX | 15.835 | 16.5 | 15.835 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,001,666 |
| 5 Jul 2022 | GBX | 15.5 | 16 | 15 | 16 | 16 | +0.24 (+1.52%) | 2,806,301 |
| 4 Jul 2022 | GBX | 15.75 | 16.5 | 15.125 | 15.76 | 15.76 | +0.16 (+1.03%) | 2,130,558 |
| 1 Jul 2022 | GBX | 16 | 16.5 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 467,331 |
| 30 Jun 2022 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 788,428 |
| 29 Jun 2022 | GBX | 16.25 | 17 | 15.5 | 16.25 | 16.25 | +0.05 (+0.31%) | 221,115 |
| 28 Jun 2022 | GBX | 16.25 | 16.92 | 15.595 | 16.2 | 16.2 | -0.3 (-1.82%) | 532,517 |
