| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 15.65 | 17 | 15.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 550,750 |
| 24 Jun 2022 | GBX | 16.5 | 17.3 | 15.5 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,871,723 |
| 23 Jun 2022 | GBX | 16.1 | 17 | 15.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,256,796 |
| 22 Jun 2022 | GBX | 17.2 | 17.2 | 16 | 16.2 | 16.2 | -0.9 (-5.26%) | 575,366 |
| 21 Jun 2022 | GBX | 17.25 | 17.5 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 784,271 |
| 20 Jun 2022 | GBX | 17.75 | 18.5 | 17 | 17.3 | 17.3 | -0.4 (-2.26%) | 690,033 |
| 17 Jun 2022 | GBX | 17.6 | 18.5 | 17 | 17.7 | 17.7 | +0.64 (+3.75%) | 1,657,335 |
| 16 Jun 2022 | GBX | 18.25 | 18.9 | 17.06 | 17.06 | 17.06 | -1.19 (-6.52%) | 650,181 |
| 15 Jun 2022 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 614,321 |
| 14 Jun 2022 | GBX | 18.5 | 18.7 | 18 | 18.5 | 18.5 | -0.38 (-2.01%) | 3,132,733 |
| 13 Jun 2022 | GBX | 19.25 | 19.5 | 18.0446 | 18.88 | 18.88 | -0.32 (-1.67%) | 1,007,235 |
| 10 Jun 2022 | GBX | 19 | 19.5 | 18.6 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,489,964 |
| 9 Jun 2022 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 402,174 |
| 8 Jun 2022 | GBX | 19.1 | 20 | 18.5 | 19 | 19 | -0.1 (-0.52%) | 436,943 |
| 7 Jun 2022 | GBX | 19.1 | 19.5 | 19 | 19.1 | 19.1 | +0.02 (+0.10%) | 2,281,662 |
| 6 Jun 2022 | GBX | 19 | 19.5 | 18.5 | 19.08 | 19.08 | +0.08 (+0.42%) | 3,032,636 |
| 1 Jun 2022 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 398,159 |
| 31 May 2022 | GBX | 19 | 19.5 | 18.6 | 19 | 19 | 0.0 (0.0%) | 1,445,639 |
| 30 May 2022 | GBX | 19.25 | 20 | 18.5 | 19 | 19 | 0.0 (0.0%) | 992,773 |
| 27 May 2022 | GBX | 19 | 20 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 1,017,376 |
| 26 May 2022 | GBX | 18.6 | 19.5 | 18.5 | 19.5 | 19.5 | +0.8 (+4.28%) | 2,120,728 |
| 25 May 2022 | GBX | 18.75 | 19 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,599,085 |
| 24 May 2022 | GBX | 18.75 | 18.92 | 18.5 | 18.9 | 18.9 | +0.4 (+2.16%) | 767,787 |
| 23 May 2022 | GBX | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 478,766 |
| 20 May 2022 | GBX | 18.65 | 19.45 | 18.5 | 18.8 | 18.8 | -0.7 (-3.59%) | 278,687 |
| 19 May 2022 | GBX | 19.5 | 19.8 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 963,219 |
| 18 May 2022 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 494,059 |
| 17 May 2022 | GBX | 19 | 20 | 18.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 1,613,529 |
| 16 May 2022 | GBX | 19 | 19.5 | 18.5 | 18.8 | 18.8 | +0.04 (+0.21%) | 1,163,976 |
| 13 May 2022 | GBX | 18.75 | 19.5 | 18.5 | 18.76 | 18.76 | -0.04 (-0.21%) | 1,761,275 |
