| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 19.75 | 21 | 19.5 | 20.9 | 20.9 | +1.4 (+7.18%) | 1,344,680 |
| 25 Mar 2022 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,107,700 |
| 24 Mar 2022 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,020,684 |
| 23 Mar 2022 | GBX | 19.75 | 21 | 19.5 | 19.8 | 19.8 | +0.05 (+0.25%) | 4,034,546 |
| 22 Mar 2022 | GBX | 18.625 | 19.99 | 18.5 | 19.75 | 19.75 | +1 (+5.33%) | 3,390,600 |
| 21 Mar 2022 | GBX | 18 | 19 | 17.5 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,110,310 |
| 18 Mar 2022 | GBX | 17.75 | 18.5 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 3,741,113 |
| 17 Mar 2022 | GBX | 16.75 | 19 | 16.75 | 17.75 | 17.75 | +1 (+5.97%) | 2,163,081 |
| 16 Mar 2022 | GBX | 15.5 | 17 | 15 | 16.75 | 16.75 | +1.25 (+8.06%) | 618,912 |
| 15 Mar 2022 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 478,135 |
| 14 Mar 2022 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,361,508 |
| 11 Mar 2022 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,190,617 |
| 10 Mar 2022 | GBX | 15.75 | 16 | 15 | 15.25 | 15.25 | -0.45 (-2.87%) | 1,745,059 |
| 9 Mar 2022 | GBX | 14.5 | 16.5 | 14.5 | 15.7 | 15.7 | +1.45 (+10.18%) | 2,381,112 |
| 8 Mar 2022 | GBX | 14.175 | 15 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,478,421 |
| 7 Mar 2022 | GBX | 15.125 | 15.25 | 13 | 14 | 14 | -1 (-6.67%) | 4,741,695 |
| 4 Mar 2022 | GBX | 16.75 | 17 | 14.65 | 15 | 15 | -2 (-11.76%) | 6,113,783 |
| 3 Mar 2022 | GBX | 17.25 | 17.5 | 16.525 | 17 | 17 | 0.0 (0.0%) | 1,916,854 |
| 2 Mar 2022 | GBX | 17.25 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,222,501 |
| 1 Mar 2022 | GBX | 17.75 | 18 | 17 | 17.5 | 17.5 | -0.3 (-1.69%) | 1,124,032 |
| 28 Feb 2022 | GBX | 18.125 | 18.5 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 840,607 |
| 25 Feb 2022 | GBX | 17.875 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 707,740 |
| 24 Feb 2022 | GBX | 18 | 18.75 | 17 | 18 | 18 | -0.25 (-1.37%) | 1,643,569 |
| 23 Feb 2022 | GBX | 17.25 | 19 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 2,071,670 |
| 22 Feb 2022 | GBX | 18.25 | 19 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,696,998 |
| 21 Feb 2022 | GBX | 18 | 18.345 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,089,381 |
| 18 Feb 2022 | GBX | 18.25 | 19 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,381,418 |
| 17 Feb 2022 | GBX | 18.25 | 18.5 | 17.9 | 18 | 18 | -0.4 (-2.17%) | 405,685 |
| 16 Feb 2022 | GBX | 18.25 | 18.5 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 1,786,269 |
| 15 Feb 2022 | GBX | 18.25 | 19 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,382,949 |
