| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 18.75 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 872,926 |
| 11 Feb 2022 | GBX | 18.75 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 606,280 |
| 10 Feb 2022 | GBX | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,235,705 |
| 9 Feb 2022 | GBX | 18.25 | 19 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 1,019,046 |
| 8 Feb 2022 | GBX | 18.25 | 20 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,175,456 |
| 7 Feb 2022 | GBX | 18.75 | 19.1 | 18 | 18.25 | 18.25 | -0.35 (-1.88%) | 1,386,190 |
| 4 Feb 2022 | GBX | 19.25 | 20 | 18.25 | 18.6 | 18.6 | -0.4 (-2.11%) | 793,515 |
| 3 Feb 2022 | GBX | 18.5 | 20 | 18.4 | 19 | 19 | +0.7 (+3.83%) | 1,374,515 |
| 2 Feb 2022 | GBX | 18.75 | 19 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,184,692 |
| 1 Feb 2022 | GBX | 17.975 | 19 | 17.975 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,128,999 |
| 31 Jan 2022 | GBX | 17.875 | 18.25 | 17.5 | 18 | 18 | -0.2 (-1.10%) | 1,687,898 |
| 28 Jan 2022 | GBX | 18.375 | 18.5 | 17.5 | 18.2 | 18.2 | -0.05 (-0.27%) | 3,394,809 |
| 27 Jan 2022 | GBX | 18.25 | 19 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 3,768,093 |
| 26 Jan 2022 | GBX | 18.25 | 18.5 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 2,937,617 |
| 25 Jan 2022 | GBX | 18.25 | 18.5 | 17 | 18 | 18 | -0.2 (-1.10%) | 3,216,739 |
| 24 Jan 2022 | GBX | 20.15 | 20.5 | 17.5 | 18.2 | 18.2 | -1.8 (-9%) | 2,031,180 |
| 21 Jan 2022 | GBX | 20.5 | 20.7 | 19.6 | 20 | 20 | 0.0 (0.0%) | 2,787,181 |
| 20 Jan 2022 | GBX | 20.75 | 21 | 20 | 20 | 20 | -0.8 (-3.85%) | 995,490 |
| 19 Jan 2022 | GBX | 20.5 | 21 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 1,148,306 |
| 18 Jan 2022 | GBX | 20.5 | 21 | 19.5 | 20 | 20 | -0.6 (-2.91%) | 1,459,997 |
| 17 Jan 2022 | GBX | 19.5 | 21 | 19 | 20.6 | 20.6 | +1.3 (+6.74%) | 2,973,786 |
| 14 Jan 2022 | GBX | 20.95 | 21.2 | 19.3 | 19.3 | 19.3 | -1.6 (-7.66%) | 4,608,426 |
| 13 Jan 2022 | GBX | 20.775 | 21.2 | 20.775 | 20.9 | 20.9 | -0.1 (-0.48%) | 698,937 |
| 12 Jan 2022 | GBX | 21.75 | 22 | 20 | 21 | 21 | -0.75 (-3.45%) | 1,673,836 |
| 11 Jan 2022 | GBX | 21.85 | 22 | 21.5 | 21.75 | 21.75 | -0.05 (-0.23%) | 686,741 |
| 10 Jan 2022 | GBX | 21.6 | 22.5 | 21.51 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,887,451 |
| 7 Jan 2022 | GBX | 21.15 | 22 | 20.7 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,831,505 |
| 6 Jan 2022 | GBX | 22.25 | 22.5 | 21 | 21 | 21 | -1 (-4.55%) | 1,419,915 |
| 5 Jan 2022 | GBX | 22.25 | 22.8 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 1,458,459 |
| 4 Jan 2022 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,074,581 |
