| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 22 | 23 | 21.7 | 22.5 | 22.5 | +0.5 (+2.27%) | 543,693 |
| 30 Dec 2021 | GBX | 21.5 | 22 | 21 | 22 | 22 | +0.8 (+3.77%) | 604,359 |
| 29 Dec 2021 | GBX | 21.25 | 22 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 1,694,301 |
| 24 Dec 2021 | GBX | 21.75 | 22.5 | 21 | 21.2 | 21.2 | -0.4 (-1.85%) | 1,754,533 |
| 23 Dec 2021 | GBX | 22.25 | 22.5 | 21.5 | 21.6 | 21.6 | -0.5 (-2.26%) | 836,752 |
| 22 Dec 2021 | GBX | 22 | 22.5 | 21.5 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,016,075 |
| 21 Dec 2021 | GBX | 21.25 | 22.5 | 21 | 22 | 22 | +1 (+4.76%) | 1,271,014 |
| 20 Dec 2021 | GBX | 20.65 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 911,431 |
| 17 Dec 2021 | GBX | 20.35 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 3,542,429 |
| 16 Dec 2021 | GBX | 20.75 | 21.053 | 20 | 20 | 20 | -0.6 (-2.91%) | 2,237,329 |
| 15 Dec 2021 | GBX | 21.25 | 21.5 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 2,924,569 |
| 14 Dec 2021 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 757,898 |
| 13 Dec 2021 | GBX | 22.25 | 22.5 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 1,348,322 |
| 10 Dec 2021 | GBX | 22.25 | 22.5 | 21.7 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,189,862 |
| 9 Dec 2021 | GBX | 22 | 22.5 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 3,618,348 |
| 8 Dec 2021 | GBX | 22.25 | 23.1 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 7,677,341 |
| 7 Dec 2021 | GBX | 21.75 | 23.12 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 3,148,416 |
| 6 Dec 2021 | GBX | 21.1 | 22 | 21 | 21.8 | 21.8 | +0.7 (+3.32%) | 2,881,482 |
| 3 Dec 2021 | GBX | 23 | 23.5 | 21 | 21.1 | 21.1 | -1.6 (-7.05%) | 9,110,704 |
| 2 Dec 2021 | GBX | 22.75 | 23.5 | 22.3 | 22.7 | 22.7 | -0.3 (-1.30%) | 2,626,461 |
| 1 Dec 2021 | GBX | 24.25 | 24.5 | 22.5 | 23 | 23 | -1.5 (-6.12%) | 3,601,435 |
| 30 Nov 2021 | GBX | 25 | 25.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 2,037,839 |
| 29 Nov 2021 | GBX | 24.5 | 25.5 | 24 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,188,788 |
| 26 Nov 2021 | GBX | 23.5 | 25.7 | 22 | 24.8 | 24.8 | +1.2 (+5.08%) | 1,958,509 |
| 25 Nov 2021 | GBX | 25 | 25.12 | 23.55 | 23.6 | 23.6 | -1.3 (-5.22%) | 1,381,926 |
| 24 Nov 2021 | GBX | 25 | 25.5 | 24.5 | 24.9 | 24.9 | +0.2 (+0.81%) | 2,438,511 |
| 23 Nov 2021 | GBX | 25.75 | 26 | 24.5 | 24.7 | 24.7 | -0.8 (-3.14%) | 3,274,895 |
| 22 Nov 2021 | GBX | 26 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,647,166 |
| 19 Nov 2021 | GBX | 25.75 | 28 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4,416,220 |
| 18 Nov 2021 | GBX | 28.25 | 28.5 | 25.5 | 25.5 | 25.5 | -2.5 (-8.93%) | 5,420,880 |
