| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 29 | 30 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,877,916 |
| 16 Nov 2021 | GBX | 31.75 | 32 | 28 | 28.5 | 28.5 | -3.25 (-10.24%) | 6,660,732 |
| 15 Nov 2021 | GBX | 31.75 | 32.5 | 31.5 | 31.75 | 31.75 | +0.05 (+0.16%) | 1,174,881 |
| 12 Nov 2021 | GBX | 32 | 32.5 | 31.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 811,866 |
| 11 Nov 2021 | GBX | 32 | 32.5 | 31.5 | 32 | 32 | 0.0 (0.0%) | 1,203,830 |
| 10 Nov 2021 | GBX | 32.75 | 33 | 31 | 32 | 32 | -0.7 (-2.14%) | 3,842,692 |
| 9 Nov 2021 | GBX | 31.75 | 34 | 31.5 | 32.7 | 32.7 | +0.7 (+2.19%) | 5,149,203 |
| 8 Nov 2021 | GBX | 30 | 32 | 30 | 32 | 32 | +1.8 (+5.96%) | 4,586,003 |
| 5 Nov 2021 | GBX | 29.75 | 30.5 | 29.5 | 30.2 | 30.2 | +0.5 (+1.68%) | 5,688,153 |
| 4 Nov 2021 | GBX | 28.75 | 30 | 28.5 | 29.7 | 29.7 | +0.8 (+2.77%) | 5,398,011 |
| 3 Nov 2021 | GBX | 28.25 | 29 | 28 | 28.9 | 28.9 | +0.6 (+2.12%) | 4,517,384 |
| 2 Nov 2021 | GBX | 28.25 | 28.5 | 28 | 28.3 | 28.3 | -0.1 (-0.35%) | 1,001,059 |
| 1 Nov 2021 | GBX | 27.75 | 28.5 | 27.7 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,841,960 |
| 29 Oct 2021 | GBX | 27.75 | 28.5 | 27.5 | 28 | 28 | 0.0 (0.0%) | 1,320,644 |
| 28 Oct 2021 | GBX | 27.75 | 28.2 | 27.7 | 28 | 28 | +0.1 (+0.36%) | 185,848 |
| 27 Oct 2021 | GBX | 27.6 | 28 | 27.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 2,159,446 |
| 26 Oct 2021 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 2,494,468 |
| 25 Oct 2021 | GBX | 27.15 | 27.7 | 26.6 | 27.3 | 27.3 | +0.1 (+0.37%) | 789,869 |
| 22 Oct 2021 | GBX | 27.6 | 27.8 | 27 | 27.2 | 27.2 | -0.4 (-1.45%) | 963,473 |
| 21 Oct 2021 | GBX | 28.45 | 28.7 | 27.5 | 27.6 | 27.6 | -0.9 (-3.16%) | 1,668,825 |
| 20 Oct 2021 | GBX | 28.45 | 28.7 | 27.8 | 28.5 | 28.5 | -0.1 (-0.35%) | 812,669 |
| 19 Oct 2021 | GBX | 28.35 | 28.95 | 28.2 | 28.6 | 28.6 | -0.1 (-0.35%) | 1,363,445 |
| 18 Oct 2021 | GBX | 28.6 | 29 | 28 | 28.7 | 28.7 | +0.2 (+0.70%) | 1,225,098 |
| 15 Oct 2021 | GBX | 28.75 | 29 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 4,932,472 |
| 14 Oct 2021 | GBX | 27.75 | 29 | 27.5 | 28.6 | 28.6 | +0.6 (+2.14%) | 8,562,006 |
| 13 Oct 2021 | GBX | 27.46 | 28.5 | 27.46 | 28 | 28 | +0.5 (+1.82%) | 4,430,833 |
| 12 Oct 2021 | GBX | 26.75 | 27.75 | 26.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 3,132,990 |
| 11 Oct 2021 | GBX | 26.75 | 27 | 25.9 | 26.8 | 26.8 | +0.3 (+1.13%) | 679,749 |
| 8 Oct 2021 | GBX | 26.25 | 27 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,955,071 |
| 7 Oct 2021 | GBX | 25 | 27 | 24.5 | 26.25 | 26.25 | +1 (+3.96%) | 1,104,297 |
