| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 26.9 | 27.3 | 24.7 | 25.25 | 25.25 | -1.75 (-6.48%) | 3,175,806 |
| 5 Oct 2021 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,142,255 |
| 4 Oct 2021 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,882,670 |
| 1 Oct 2021 | GBX | 27 | 27.75 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 1,459,098 |
| 30 Sep 2021 | GBX | 27.5 | 28 | 24 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,142,993 |
| 29 Sep 2021 | GBX | 27.5 | 28 | 27.05 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,403,645 |
| 28 Sep 2021 | GBX | 27.5 | 28 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,899,986 |
| 27 Sep 2021 | GBX | 27.1 | 27.5 | 26.9 | 27.5 | 27.5 | +0.5 (+1.85%) | 3,893,512 |
| 24 Sep 2021 | GBX | 27.25 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 2,688,258 |
| 23 Sep 2021 | GBX | 27.5 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 2,212,817 |
| 22 Sep 2021 | GBX | 26.75 | 28 | 26.7 | 27 | 27 | 0.0 (0.0%) | 4,127,946 |
| 21 Sep 2021 | GBX | 25.85 | 27 | 25.51 | 27 | 27 | +1.5 (+5.88%) | 3,357,637 |
| 20 Sep 2021 | GBX | 25.75 | 26 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 2,527,425 |
| 17 Sep 2021 | GBX | 25.75 | 27 | 25.2 | 25.2 | 25.2 | -0.55 (-2.14%) | 8,725,227 |
| 16 Sep 2021 | GBX | 25.6 | 26.5 | 25 | 25.75 | 25.75 | +0.15 (+0.59%) | 3,369,364 |
| 15 Sep 2021 | GBX | 25 | 26 | 25 | 25.6 | 25.6 | +0.6 (+2.40%) | 3,991,779 |
| 14 Sep 2021 | GBX | 24.1 | 25.7 | 24 | 25 | 25 | +0.8 (+3.31%) | 5,263,957 |
| 13 Sep 2021 | GBX | 24.1 | 24.5 | 23.7 | 24.2 | 24.2 | +0.3 (+1.26%) | 3,457,209 |
| 10 Sep 2021 | GBX | 23.75 | 24.8 | 23.4 | 23.9 | 23.9 | +0.5 (+2.14%) | 2,526,723 |
| 9 Sep 2021 | GBX | 24.5 | 25 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,932,753 |
| 8 Sep 2021 | GBX | 24.25 | 25.5 | 23.989 | 24 | 24 | 0.0 (0.0%) | 4,667,605 |
| 7 Sep 2021 | GBX | 23.1 | 24.5 | 23.1 | 24 | 24 | +0.8 (+3.45%) | 5,345,422 |
| 6 Sep 2021 | GBX | 20.75 | 23.7 | 20.5 | 23.2 | 23.2 | +2.1 (+9.95%) | 4,118,454 |
| 3 Sep 2021 | GBX | 19 | 21.1 | 18.5 | 21.1 | 21.1 | +2.1 (+11.05%) | 2,060,518 |
| 2 Sep 2021 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | +0.1 (+0.53%) | 1,443,260 |
| 1 Sep 2021 | GBX | 19.25 | 19.5 | 18.2 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,873,843 |
| 31 Aug 2021 | GBX | 19.625 | 20 | 18 | 19.1 | 19.1 | -0.6 (-3.05%) | 4,472,952 |
| 27 Aug 2021 | GBX | 20.25 | 20.5 | 19.5 | 19.7 | 19.7 | -0.9 (-4.37%) | 2,962,005 |
| 26 Aug 2021 | GBX | 21.75 | 22 | 20.5 | 20.6 | 20.6 | -1.1 (-5.07%) | 1,275,389 |
| 25 Aug 2021 | GBX | 22 | 22.5 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 2,083,356 |
