| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.2 | 3.2727 | 3.11 | 3.19 | 3.19 | +0.01 (+0.31%) | 31,150 |
| 26 Sep 2024 | USD | 3.23 | 3.29 | 3.085 | 3.18 | 3.18 | +0.03 (+0.95%) | 30,006 |
| 25 Sep 2024 | USD | 3.35 | 3.4187 | 3.15 | 3.15 | 3.15 | -0.23 (-6.80%) | 62,102 |
| 24 Sep 2024 | USD | 3.4 | 3.4 | 3.2601 | 3.38 | 3.38 | +0.15 (+4.64%) | 33,931 |
| 23 Sep 2024 | USD | 3.48 | 3.48 | 3.165 | 3.23 | 3.23 | -0.25 (-7.18%) | 58,703 |
| 20 Sep 2024 | USD | 3.4 | 3.5 | 3.3 | 3.48 | 3.48 | +0.06 (+1.75%) | 69,537 |
| 19 Sep 2024 | USD | 3.56 | 3.57 | 3.3301 | 3.42 | 3.42 | -0.03 (-0.87%) | 49,595 |
| 18 Sep 2024 | USD | 3.45 | 3.59 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 116,667 |
| 17 Sep 2024 | USD | 3.32 | 3.49 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 65,400 |
| 16 Sep 2024 | USD | 3.36 | 3.4899 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 59,483 |
| 13 Sep 2024 | USD | 3.34 | 3.5 | 3.28 | 3.35 | 3.35 | +0.03 (+0.90%) | 71,854 |
| 12 Sep 2024 | USD | 3.09 | 3.345 | 3.06 | 3.32 | 3.32 | +0.23 (+7.44%) | 30,332 |
| 11 Sep 2024 | USD | 3.09 | 3.225 | 3.0596 | 3.09 | 3.09 | -0.02 (-0.64%) | 53,875 |
| 10 Sep 2024 | USD | 3.17 | 3.18 | 3.0305 | 3.11 | 3.11 | -0.06 (-1.89%) | 58,312 |
| 9 Sep 2024 | USD | 3.16 | 3.32 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 42,261 |
| 6 Sep 2024 | USD | 3.36 | 3.4313 | 3.14 | 3.21 | 3.21 | -0.15 (-4.46%) | 78,607 |
| 5 Sep 2024 | USD | 3.52 | 3.53 | 3.32 | 3.36 | 3.36 | -0.11 (-3.17%) | 88,134 |
| 4 Sep 2024 | USD | 3.2 | 3.55 | 3.195 | 3.47 | 3.47 | +0.24 (+7.43%) | 114,774 |
| 3 Sep 2024 | USD | 3.3 | 3.39 | 3.2 | 3.23 | 3.23 | -0.11 (-3.29%) | 55,147 |
| 30 Aug 2024 | USD | 3.31 | 3.39 | 3.29 | 3.34 | 3.34 | +0.02 (+0.60%) | 37,010 |
| 29 Aug 2024 | USD | 3.31 | 3.37 | 3.25 | 3.32 | 3.32 | +0.03 (+0.91%) | 64,329 |
| 28 Aug 2024 | USD | 3.29 | 3.3948 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 26,859 |
| 27 Aug 2024 | USD | 3.39 | 3.46 | 3.29 | 3.35 | 3.35 | -0.03 (-0.89%) | 55,188 |
| 26 Aug 2024 | USD | 3.2 | 3.46 | 3.1663 | 3.38 | 3.38 | +0.2 (+6.29%) | 108,943 |
| 23 Aug 2024 | USD | 3.18 | 3.28 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 33,248 |
| 22 Aug 2024 | USD | 3.16 | 3.24 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 33,813 |
| 21 Aug 2024 | USD | 3.12 | 3.24 | 3.02 | 3.13 | 3.13 | +0.04 (+1.29%) | 45,699 |
| 20 Aug 2024 | USD | 3.18 | 3.2593 | 3 | 3.09 | 3.09 | -0.1 (-3.13%) | 71,806 |
| 19 Aug 2024 | USD | 3.13 | 3.28 | 3.07 | 3.19 | 3.19 | +0.08 (+2.57%) | 96,377 |
| 16 Aug 2024 | USD | 3.16 | 3.25 | 2.95 | 3.11 | 3.11 | -0.08 (-2.51%) | 59,412 |
