Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.67 | 3.74 | 3.57 | 3.67 | 3.67 | +0.02 (+0.55%) | 27,300 |
30 Aug 2023 | USD | 3.64 | 3.71 | 3.58 | 3.65 | 3.65 | +0.01 (+0.27%) | 25,200 |
29 Aug 2023 | USD | 3.69 | 3.73 | 3.56 | 3.64 | 3.64 | +0.01 (+0.28%) | 49,900 |
28 Aug 2023 | USD | 3.57 | 3.7 | 3.57 | 3.63 | 3.63 | +0.03 (+0.83%) | 19,500 |
25 Aug 2023 | USD | 3.59 | 3.68 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 15,300 |
24 Aug 2023 | USD | 3.65 | 3.67 | 3.53 | 3.6 | 3.6 | -0.07 (-1.91%) | 15,000 |
23 Aug 2023 | USD | 3.61 | 3.79 | 3.61 | 3.67 | 3.67 | +0.07 (+1.94%) | 45,200 |
22 Aug 2023 | USD | 3.54 | 3.6 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 13,000 |
21 Aug 2023 | USD | 3.56 | 3.61 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 15,700 |
18 Aug 2023 | USD | 3.53 | 3.61 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 13,700 |
17 Aug 2023 | USD | 3.6 | 3.65 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 29,300 |
16 Aug 2023 | USD | 3.68 | 3.84 | 3.5 | 3.59 | 3.59 | -0.1 (-2.71%) | 63,300 |
15 Aug 2023 | USD | 3.65 | 3.85 | 3.65 | 3.69 | 3.69 | -0.01 (-0.27%) | 103,100 |
14 Aug 2023 | USD | 3.78 | 3.83 | 3.62 | 3.7 | 3.7 | -0.03 (-0.80%) | 45,300 |
11 Aug 2023 | USD | 3.64 | 3.94 | 3.63 | 3.73 | 3.73 | +0.08 (+2.19%) | 60,800 |
10 Aug 2023 | USD | 3.61 | 3.69 | 3.53 | 3.65 | 3.65 | +0.07 (+1.96%) | 45,400 |
9 Aug 2023 | USD | 3.55 | 3.68 | 3.28 | 3.58 | 3.58 | +0.05 (+1.42%) | 112,500 |
8 Aug 2023 | USD | 3.57 | 3.69 | 3.42 | 3.53 | 3.53 | -0.06 (-1.67%) | 80,600 |
7 Aug 2023 | USD | 3.75 | 3.85 | 3.58 | 3.59 | 3.59 | -0.16 (-4.27%) | 53,800 |
4 Aug 2023 | USD | 3.85 | 3.92 | 3.6 | 3.75 | 3.75 | -0.03 (-0.79%) | 81,700 |
3 Aug 2023 | USD | 3.5 | 3.91 | 3.5 | 3.78 | 3.78 | +0.17 (+4.71%) | 101,600 |
2 Aug 2023 | USD | 3.65 | 3.69 | 3.48 | 3.61 | 3.61 | -0.02 (-0.55%) | 48,400 |
1 Aug 2023 | USD | 3.62 | 3.68 | 3.5 | 3.63 | 3.63 | +0.04 (+1.11%) | 36,200 |
31 Jul 2023 | USD | 3.57 | 3.7 | 3.55 | 3.59 | 3.59 | -0.04 (-1.10%) | 56,700 |
28 Jul 2023 | USD | 3.55 | 3.69 | 3.55 | 3.63 | 3.63 | +0.08 (+2.25%) | 34,300 |
27 Jul 2023 | USD | 3.63 | 3.71 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 40,100 |
26 Jul 2023 | USD | 3.67 | 3.78 | 3.45 | 3.55 | 3.55 | -0.12 (-3.27%) | 92,900 |
25 Jul 2023 | USD | 3.79 | 3.82 | 3.62 | 3.67 | 3.67 | -0.08 (-2.13%) | 56,500 |
24 Jul 2023 | USD | 3.72 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 50,600 |
21 Jul 2023 | USD | 3.71 | 3.84 | 3.45 | 3.7 | 3.7 | +0.06 (+1.65%) | 113,400 |