Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.89 | 3.98 | 3.55 | 3.64 | 3.64 | -0.22 (-5.70%) | 131,300 |
19 Jul 2023 | USD | 3.86 | 3.99 | 3.81 | 3.86 | 3.86 | +0.05 (+1.31%) | 151,800 |
18 Jul 2023 | USD | 3.85 | 3.87 | 3.65 | 3.81 | 3.81 | -0.06 (-1.55%) | 90,500 |
17 Jul 2023 | USD | 3.7 | 3.94 | 3.64 | 3.87 | 3.87 | +0.23 (+6.32%) | 159,200 |
14 Jul 2023 | USD | 3.15 | 3.77 | 3.05 | 3.64 | 3.64 | +0.46 (+14.47%) | 400,300 |
13 Jul 2023 | USD | 3.17 | 3.23 | 3.07 | 3.18 | 3.18 | +0.06 (+1.92%) | 126,500 |
12 Jul 2023 | USD | 3.27 | 3.27 | 3.05 | 3.12 | 3.12 | -0.08 (-2.50%) | 167,400 |
11 Jul 2023 | USD | 3 | 3.24 | 2.9 | 3.2 | 3.2 | +0.21 (+7.02%) | 727,300 |
10 Jul 2023 | USD | 2.94 | 3.06 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 40,700 |
7 Jul 2023 | USD | 2.98 | 3.08 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 55,100 |
6 Jul 2023 | USD | 3.13 | 3.15 | 2.92 | 2.98 | 2.98 | -0.1 (-3.25%) | 104,000 |
5 Jul 2023 | USD | 3.07 | 3.26 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 34,100 |
3 Jul 2023 | USD | 3.28 | 3.34 | 3.06 | 3.14 | 3.14 | -0.06 (-1.88%) | 79,600 |
30 Jun 2023 | USD | 3.19 | 3.21 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 38,700 |
29 Jun 2023 | USD | 3.04 | 3.27 | 3.04 | 3.14 | 3.14 | +0.14 (+4.67%) | 101,200 |
28 Jun 2023 | USD | 3.25 | 3.29 | 2.95 | 3 | 3 | -0.14 (-4.46%) | 158,600 |
27 Jun 2023 | USD | 3.25 | 3.31 | 3.11 | 3.14 | 3.14 | -0.12 (-3.68%) | 82,100 |
26 Jun 2023 | USD | 3.35 | 3.44 | 3.17 | 3.26 | 3.26 | -0.13 (-3.83%) | 37,900 |
23 Jun 2023 | USD | 3.23 | 3.43 | 3.21 | 3.39 | 3.39 | +0.13 (+3.99%) | 31,900 |
22 Jun 2023 | USD | 3.18 | 3.35 | 3.16 | 3.26 | 3.26 | +0.02 (+0.62%) | 26,900 |
21 Jun 2023 | USD | 3.46 | 3.48 | 3.12 | 3.24 | 3.24 | -0.19 (-5.54%) | 82,100 |
20 Jun 2023 | USD | 3.39 | 3.47 | 3.28 | 3.43 | 3.43 | +0.03 (+0.88%) | 51,100 |
16 Jun 2023 | USD | 3.44 | 3.49 | 3.23 | 3.4 | 3.4 | -0.01 (-0.29%) | 129,300 |
15 Jun 2023 | USD | 3.36 | 3.48 | 3.26 | 3.41 | 3.41 | +0.15 (+4.60%) | 25,300 |
14 Jun 2023 | USD | 3.18 | 3.33 | 3.18 | 3.26 | 3.26 | +0.02 (+0.62%) | 25,800 |
13 Jun 2023 | USD | 3.41 | 3.49 | 3.22 | 3.24 | 3.24 | -0.13 (-3.86%) | 78,200 |
12 Jun 2023 | USD | 3.37 | 3.49 | 3.3 | 3.37 | 3.37 | -0.05 (-1.46%) | 29,100 |
9 Jun 2023 | USD | 3.48 | 3.51 | 3.35 | 3.42 | 3.42 | -0.08 (-2.29%) | 29,800 |
8 Jun 2023 | USD | 3.47 | 3.6 | 3.33 | 3.5 | 3.5 | +0.02 (+0.57%) | 51,300 |
7 Jun 2023 | USD | 3.53 | 3.6 | 3.41 | 3.48 | 3.48 | -0.03 (-0.85%) | 17,500 |