Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.5 | 3.62 | 3.47 | 3.51 | 3.51 | -0.06 (-1.68%) | 27,300 |
5 Jun 2023 | USD | 3.37 | 3.57 | 3.35 | 3.57 | 3.57 | +0.24 (+7.21%) | 97,500 |
2 Jun 2023 | USD | 3.19 | 3.41 | 3.16 | 3.33 | 3.33 | +0.14 (+4.39%) | 73,600 |
1 Jun 2023 | USD | 3.08 | 3.21 | 3 | 3.19 | 3.19 | +0.13 (+4.25%) | 31,900 |
31 May 2023 | USD | 3.16 | 3.28 | 3.01 | 3.06 | 3.06 | -0.1 (-3.16%) | 74,900 |
30 May 2023 | USD | 3.3 | 3.34 | 3 | 3.16 | 3.16 | -0.06 (-1.86%) | 89,000 |
26 May 2023 | USD | 3.28 | 3.45 | 3.17 | 3.22 | 3.22 | -0.06 (-1.83%) | 43,400 |
25 May 2023 | USD | 3.35 | 3.45 | 3.25 | 3.28 | 3.28 | -0.07 (-2.09%) | 30,500 |
24 May 2023 | USD | 3.69 | 3.69 | 3.17 | 3.35 | 3.35 | -0.09 (-2.62%) | 78,400 |
23 May 2023 | USD | 3.45 | 3.57 | 3.36 | 3.44 | 3.44 | -0.01 (-0.29%) | 39,200 |
22 May 2023 | USD | 3.47 | 3.69 | 3.36 | 3.45 | 3.45 | -0.02 (-0.58%) | 90,400 |
19 May 2023 | USD | 3.48 | 3.74 | 3.33 | 3.47 | 3.47 | +0.04 (+1.17%) | 26,000 |
18 May 2023 | USD | 3.37 | 3.55 | 3.37 | 3.43 | 3.43 | 0.0 (0.0%) | 29,500 |
17 May 2023 | USD | 3.39 | 3.5 | 3.3 | 3.43 | 3.43 | +0.05 (+1.48%) | 44,900 |
16 May 2023 | USD | 3.47 | 3.62 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 114,700 |
15 May 2023 | USD | 3.45 | 3.69 | 3.42 | 3.45 | 3.45 | +0.06 (+1.77%) | 134,500 |
12 May 2023 | USD | 3.73 | 3.96 | 3.35 | 3.39 | 3.39 | -0.3 (-8.13%) | 205,400 |
11 May 2023 | USD | 3.85 | 4.07 | 3.62 | 3.69 | 3.69 | -0.1 (-2.64%) | 71,300 |
10 May 2023 | USD | 3.99 | 4.05 | 3.77 | 3.79 | 3.79 | -0.16 (-4.05%) | 54,700 |
9 May 2023 | USD | 3.98 | 4.11 | 3.76 | 3.95 | 3.95 | -0.02 (-0.50%) | 89,900 |
8 May 2023 | USD | 3.95 | 4.01 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 33,300 |
5 May 2023 | USD | 4.04 | 4.14 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 75,300 |
4 May 2023 | USD | 3.82 | 4.08 | 3.82 | 3.99 | 3.99 | +0.13 (+3.37%) | 50,800 |
3 May 2023 | USD | 3.89 | 4.09 | 3.81 | 3.86 | 3.86 | -0.05 (-1.28%) | 93,100 |
2 May 2023 | USD | 4 | 4.15 | 3.75 | 3.91 | 3.91 | -0.09 (-2.25%) | 183,400 |
1 May 2023 | USD | 4.07 | 4.18 | 3.96 | 4 | 4 | -0.08 (-1.96%) | 105,800 |
28 Apr 2023 | USD | 4.24 | 4.36 | 3.9 | 4.08 | 4.08 | -0.01 (-0.24%) | 190,100 |
27 Apr 2023 | USD | 4.34 | 4.49 | 4.07 | 4.09 | 4.09 | -0.16 (-3.76%) | 156,500 |
26 Apr 2023 | USD | 4.64 | 4.67 | 4.15 | 4.25 | 4.25 | -0.37 (-8.01%) | 180,100 |
25 Apr 2023 | USD | 4.9 | 4.99 | 4.41 | 4.62 | 4.62 | -0.28 (-5.71%) | 111,500 |