Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.84 | 5 | 4.81 | 4.9 | 4.9 | -0.06 (-1.21%) | 67,200 |
21 Apr 2023 | USD | 5 | 5.03 | 4.87 | 4.96 | 4.96 | 0.0 (0.0%) | 39,100 |
20 Apr 2023 | USD | 4.92 | 5.13 | 4.83 | 4.96 | 4.96 | +0.04 (+0.81%) | 90,500 |
19 Apr 2023 | USD | 4.7 | 5.08 | 4.65 | 4.92 | 4.92 | +0.32 (+6.96%) | 201,200 |
18 Apr 2023 | USD | 4.59 | 4.81 | 4.35 | 4.6 | 4.6 | +0.09 (+2.00%) | 193,200 |
17 Apr 2023 | USD | 6.08 | 6.45 | 4.33 | 4.51 | 4.51 | -1.46 (-24.46%) | 810,000 |
14 Apr 2023 | USD | 5.77 | 6.08 | 5.61 | 5.97 | 5.97 | +0.26 (+4.55%) | 269,700 |
13 Apr 2023 | USD | 5.53 | 5.82 | 5.5 | 5.71 | 5.71 | +0.27 (+4.96%) | 165,100 |
12 Apr 2023 | USD | 4.99 | 5.63 | 4.8 | 5.44 | 5.44 | +0.54 (+11.02%) | 210,700 |
11 Apr 2023 | USD | 4.75 | 4.97 | 4.69 | 4.9 | 4.9 | +0.15 (+3.16%) | 61,400 |
10 Apr 2023 | USD | 4.51 | 4.89 | 4.45 | 4.75 | 4.75 | +0.3 (+6.74%) | 69,100 |
6 Apr 2023 | USD | 4.38 | 4.69 | 4.33 | 4.45 | 4.45 | +0.14 (+3.25%) | 50,300 |
5 Apr 2023 | USD | 4.31 | 4.48 | 4.16 | 4.31 | 4.31 | -0.07 (-1.60%) | 67,000 |
4 Apr 2023 | USD | 4.75 | 4.9 | 4.31 | 4.38 | 4.38 | -0.32 (-6.81%) | 78,100 |
3 Apr 2023 | USD | 4.36 | 4.73 | 4.36 | 4.7 | 4.7 | +0.4 (+9.30%) | 54,400 |
31 Mar 2023 | USD | 4.36 | 4.4 | 4.24 | 4.3 | 4.3 | -0.08 (-1.83%) | 25,800 |
30 Mar 2023 | USD | 4.63 | 4.66 | 4.29 | 4.38 | 4.38 | -0.27 (-5.81%) | 58,800 |
29 Mar 2023 | USD | 4.6 | 4.77 | 4.53 | 4.65 | 4.65 | +0.11 (+2.42%) | 47,300 |
28 Mar 2023 | USD | 4.56 | 4.69 | 4.5 | 4.54 | 4.54 | -0.09 (-1.94%) | 29,400 |
27 Mar 2023 | USD | 4.35 | 4.76 | 4.29 | 4.63 | 4.63 | +0.27 (+6.19%) | 56,100 |
24 Mar 2023 | USD | 4.26 | 4.39 | 4.11 | 4.36 | 4.36 | +0.05 (+1.16%) | 38,400 |
23 Mar 2023 | USD | 4.07 | 4.48 | 4.03 | 4.31 | 4.31 | +0.36 (+9.11%) | 71,300 |
22 Mar 2023 | USD | 4.12 | 4.44 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 46,100 |
21 Mar 2023 | USD | 4.01 | 4.34 | 4.01 | 4.05 | 4.05 | +0.1 (+2.53%) | 36,100 |
20 Mar 2023 | USD | 4.18 | 4.5 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 61,000 |
17 Mar 2023 | USD | 4.48 | 4.64 | 4.08 | 4.08 | 4.08 | -0.4 (-8.93%) | 155,800 |
16 Mar 2023 | USD | 4.35 | 4.59 | 4.18 | 4.48 | 4.48 | +0.3 (+7.18%) | 72,500 |
15 Mar 2023 | USD | 4.37 | 4.38 | 4.08 | 4.18 | 4.18 | -0.15 (-3.46%) | 57,600 |
14 Mar 2023 | USD | 4.27 | 4.49 | 4.21 | 4.33 | 4.33 | +0.15 (+3.59%) | 52,000 |
13 Mar 2023 | USD | 4.52 | 4.56 | 4.13 | 4.18 | 4.18 | +0.02 (+0.48%) | 97,100 |