Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.6 | 4.63 | 4.23 | 4.36 | 4.36 | -0.16 (-3.54%) | 53,900 |
9 Dec 2022 | USD | 4.53 | 4.72 | 4.44 | 4.52 | 4.52 | -0.1 (-2.16%) | 36,100 |
8 Dec 2022 | USD | 4.88 | 4.97 | 4.52 | 4.62 | 4.62 | -0.27 (-5.52%) | 56,700 |
7 Dec 2022 | USD | 4.92 | 4.97 | 4.82 | 4.89 | 4.89 | -0.1 (-2.00%) | 25,100 |
6 Dec 2022 | USD | 5.08 | 5.08 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 15,600 |
5 Dec 2022 | USD | 4.95 | 5.07 | 4.89 | 4.99 | 4.99 | +0.1 (+2.04%) | 41,400 |
2 Dec 2022 | USD | 4.91 | 5.03 | 4.8 | 4.89 | 4.89 | -0.08 (-1.61%) | 22,400 |
1 Dec 2022 | USD | 4.97 | 5.09 | 4.83 | 4.97 | 4.97 | -0.07 (-1.39%) | 21,600 |
30 Nov 2022 | USD | 4.8 | 5.05 | 4.64 | 5.04 | 5.04 | +0.23 (+4.78%) | 67,200 |
29 Nov 2022 | USD | 4.94 | 4.94 | 4.75 | 4.81 | 4.81 | -0.13 (-2.63%) | 10,900 |
28 Nov 2022 | USD | 4.88 | 5.05 | 4.77 | 4.94 | 4.94 | 0.0 (0.0%) | 22,300 |
25 Nov 2022 | USD | 4.97 | 4.98 | 4.82 | 4.94 | 4.94 | +0.05 (+1.02%) | 10,900 |
23 Nov 2022 | USD | 4.62 | 5.08 | 4.62 | 4.89 | 4.89 | +0.24 (+5.16%) | 47,000 |
22 Nov 2022 | USD | 4.77 | 5.1 | 4.51 | 4.65 | 4.65 | -0.17 (-3.53%) | 94,000 |
21 Nov 2022 | USD | 5 | 5 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 39,200 |
18 Nov 2022 | USD | 4.83 | 5.04 | 4.71 | 4.9 | 4.9 | +0.15 (+3.16%) | 35,000 |
17 Nov 2022 | USD | 4.72 | 4.89 | 4.66 | 4.75 | 4.75 | -0.04 (-0.84%) | 32,600 |
16 Nov 2022 | USD | 4.97 | 5.09 | 4.75 | 4.79 | 4.79 | -0.22 (-4.39%) | 54,900 |
15 Nov 2022 | USD | 5.23 | 5.56 | 4.96 | 5.01 | 5.01 | -0.12 (-2.34%) | 48,000 |
14 Nov 2022 | USD | 4.98 | 5.21 | 4.9 | 5.13 | 5.13 | +0.11 (+2.19%) | 78,600 |
11 Nov 2022 | USD | 5.06 | 5.16 | 4.85 | 5.02 | 5.02 | +0.03 (+0.60%) | 41,800 |
10 Nov 2022 | USD | 5.08 | 5.11 | 4.9 | 4.99 | 4.99 | +0.06 (+1.22%) | 40,000 |
9 Nov 2022 | USD | 5.12 | 5.18 | 4.85 | 4.93 | 4.93 | -0.25 (-4.83%) | 85,500 |
8 Nov 2022 | USD | 5.24 | 5.38 | 5.03 | 5.18 | 5.18 | -0.14 (-2.63%) | 33,700 |
7 Nov 2022 | USD | 5.68 | 5.68 | 5.22 | 5.32 | 5.32 | -0.35 (-6.17%) | 82,900 |
4 Nov 2022 | USD | 5.69 | 5.73 | 5.55 | 5.67 | 5.67 | +0.11 (+1.98%) | 51,100 |
3 Nov 2022 | USD | 5.33 | 5.63 | 5.33 | 5.56 | 5.56 | +0.25 (+4.71%) | 48,500 |
2 Nov 2022 | USD | 5.65 | 5.73 | 5.31 | 5.31 | 5.31 | -0.34 (-6.02%) | 52,100 |
1 Nov 2022 | USD | 5.62 | 5.74 | 5.53 | 5.65 | 5.65 | +0.05 (+0.89%) | 31,400 |
31 Oct 2022 | USD | 5.41 | 5.9 | 5.41 | 5.6 | 5.6 | +0.15 (+2.75%) | 41,200 |