Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.45 | 5.77 | 5.28 | 5.45 | 5.45 | -0.04 (-0.73%) | 43,700 |
27 Oct 2022 | USD | 5.9 | 5.94 | 5.34 | 5.49 | 5.49 | -0.32 (-5.51%) | 91,200 |
26 Oct 2022 | USD | 5.3 | 5.85 | 5.3 | 5.81 | 5.81 | +0.55 (+10.46%) | 166,400 |
25 Oct 2022 | USD | 5.1 | 5.4 | 5.1 | 5.26 | 5.26 | +0.09 (+1.74%) | 66,900 |
24 Oct 2022 | USD | 4.98 | 5.22 | 4.73 | 5.17 | 5.17 | +0.23 (+4.66%) | 58,200 |
21 Oct 2022 | USD | 4.78 | 5.04 | 4.76 | 4.94 | 4.94 | +0.14 (+2.92%) | 52,800 |
20 Oct 2022 | USD | 5.02 | 5.37 | 4.8 | 4.8 | 4.8 | -0.28 (-5.51%) | 110,000 |
19 Oct 2022 | USD | 5.12 | 5.33 | 5.03 | 5.08 | 5.08 | -0.11 (-2.12%) | 59,600 |
18 Oct 2022 | USD | 5 | 5.29 | 5 | 5.19 | 5.19 | +0.24 (+4.85%) | 62,500 |
17 Oct 2022 | USD | 4.92 | 5.09 | 4.91 | 4.95 | 4.95 | +0.13 (+2.70%) | 30,200 |
14 Oct 2022 | USD | 5 | 5 | 4.73 | 4.82 | 4.82 | -0.1 (-2.03%) | 24,000 |
13 Oct 2022 | USD | 4.51 | 4.93 | 4.49 | 4.92 | 4.92 | +0.41 (+9.09%) | 52,000 |
12 Oct 2022 | USD | 4.77 | 4.86 | 4.5 | 4.51 | 4.51 | -0.26 (-5.45%) | 58,200 |
11 Oct 2022 | USD | 4.84 | 5.04 | 4.7 | 4.77 | 4.77 | -0.01 (-0.21%) | 34,200 |
10 Oct 2022 | USD | 4.74 | 5.03 | 4.37 | 4.78 | 4.78 | +0.03 (+0.63%) | 100,300 |
7 Oct 2022 | USD | 4.86 | 4.89 | 4.71 | 4.75 | 4.75 | -0.16 (-3.26%) | 77,800 |
6 Oct 2022 | USD | 4.94 | 5.21 | 4.8 | 4.91 | 4.91 | -0.08 (-1.60%) | 114,200 |
5 Oct 2022 | USD | 4.88 | 5.17 | 4.88 | 4.99 | 4.99 | +0.02 (+0.40%) | 82,300 |
4 Oct 2022 | USD | 4.9 | 5.26 | 4.68 | 4.97 | 4.97 | +0.15 (+3.11%) | 94,400 |
3 Oct 2022 | USD | 5.01 | 5.14 | 4.58 | 4.82 | 4.82 | -0.1 (-2.03%) | 132,200 |
30 Sep 2022 | USD | 4.56 | 5.2 | 4.55 | 4.92 | 4.92 | +0.36 (+7.89%) | 139,900 |
29 Sep 2022 | USD | 4.85 | 4.95 | 4.25 | 4.56 | 4.56 | -0.13 (-2.77%) | 239,900 |
28 Sep 2022 | USD | 5.25 | 5.44 | 4.65 | 4.69 | 4.69 | -0.61 (-11.51%) | 173,800 |
27 Sep 2022 | USD | 5 | 5.6 | 5 | 5.3 | 5.3 | +0.37 (+7.51%) | 89,500 |
26 Sep 2022 | USD | 5.02 | 5.25 | 4.93 | 4.93 | 4.93 | -0.2 (-3.90%) | 90,200 |
23 Sep 2022 | USD | 6.15 | 6.15 | 4.95 | 5.13 | 5.13 | -0.97 (-15.90%) | 415,100 |
22 Sep 2022 | USD | 6.09 | 6.23 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 141,500 |
21 Sep 2022 | USD | 6.07 | 6.25 | 5.95 | 6.14 | 6.14 | -0.01 (-0.16%) | 164,300 |
20 Sep 2022 | USD | 5.99 | 6.2 | 5.8 | 6.15 | 6.15 | +0.28 (+4.77%) | 322,600 |
19 Sep 2022 | USD | 5.45 | 5.87 | 5.11 | 5.87 | 5.87 | +0.16 (+2.80%) | 423,800 |