| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.14 | 3.25 | 3.14 | 3.19 | 3.19 | +0.09 (+2.90%) | 47,969 |
| 14 Aug 2024 | USD | 3.1 | 3.21 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 101,718 |
| 13 Aug 2024 | USD | 3.08 | 3.21 | 3.04 | 3.09 | 3.09 | -0.1 (-3.13%) | 87,107 |
| 12 Aug 2024 | USD | 3.15 | 3.32 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 120,395 |
| 9 Aug 2024 | USD | 3.11 | 3.23 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 23,994 |
| 8 Aug 2024 | USD | 3.04 | 3.15 | 2.96 | 3.1 | 3.1 | +0.08 (+2.65%) | 51,819 |
| 7 Aug 2024 | USD | 3.27 | 3.2899 | 3.01 | 3.02 | 3.02 | -0.18 (-5.63%) | 65,010 |
| 6 Aug 2024 | USD | 3.15 | 3.3 | 3.04 | 3.2 | 3.2 | +0.1 (+3.23%) | 116,573 |
| 5 Aug 2024 | USD | 3.06 | 3.26 | 3.05 | 3.1 | 3.1 | -0.2 (-6.06%) | 129,517 |
| 2 Aug 2024 | USD | 3.32 | 3.3799 | 3.15 | 3.3 | 3.3 | -0.09 (-2.65%) | 79,811 |
| 1 Aug 2024 | USD | 3.36 | 3.48 | 3.21 | 3.39 | 3.39 | +0.07 (+2.11%) | 179,673 |
| 31 Jul 2024 | USD | 3.15 | 3.34 | 3.1 | 3.32 | 3.32 | +0.23 (+7.44%) | 88,473 |
| 30 Jul 2024 | USD | 3 | 3.24 | 2.96 | 3.09 | 3.09 | +0.04 (+1.31%) | 214,512 |
| 29 Jul 2024 | USD | 3.05 | 3.29 | 3.0339 | 3.05 | 3.05 | 0.0 (0.0%) | 130,535 |
| 26 Jul 2024 | USD | 2.87 | 3.12 | 2.87 | 3.05 | 3.05 | +0.16 (+5.54%) | 141,747 |
| 25 Jul 2024 | USD | 2.78 | 2.9 | 2.7714 | 2.89 | 2.89 | +0.12 (+4.33%) | 61,330 |
| 24 Jul 2024 | USD | 2.88 | 2.9438 | 2.7135 | 2.77 | 2.77 | -0.12 (-4.15%) | 114,376 |
| 23 Jul 2024 | USD | 3.09 | 3.1299 | 2.78 | 2.89 | 2.89 | -0.24 (-7.67%) | 1,473,449 |
| 22 Jul 2024 | USD | 2.99 | 3.13 | 2.94 | 3.13 | 3.13 | +0.19 (+6.46%) | 67,327 |
| 19 Jul 2024 | USD | 2.93 | 2.97 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 24,278 |
| 18 Jul 2024 | USD | 3.2 | 3.21 | 2.852 | 2.91 | 2.91 | -0.24 (-7.62%) | 66,001 |
| 17 Jul 2024 | USD | 3.23 | 3.3348 | 3.01 | 3.15 | 3.15 | -0.07 (-2.17%) | 101,846 |
| 16 Jul 2024 | USD | 3.28 | 3.44 | 3.15 | 3.22 | 3.22 | 0.0 (0.0%) | 114,954 |
| 15 Jul 2024 | USD | 2.85 | 3.24 | 2.85 | 3.22 | 3.22 | +0.45 (+16.25%) | 235,784 |
| 12 Jul 2024 | USD | 2.52 | 2.83 | 2.5 | 2.77 | 2.77 | +0.26 (+10.36%) | 109,357 |
| 11 Jul 2024 | USD | 2.38 | 2.67 | 2.38 | 2.51 | 2.51 | +0.16 (+6.81%) | 131,502 |
| 10 Jul 2024 | USD | 2.22 | 2.375 | 2.22 | 2.35 | 2.35 | +0.14 (+6.33%) | 52,335 |
| 9 Jul 2024 | USD | 2.26 | 2.34 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 51,806 |
| 8 Jul 2024 | USD | 2.28 | 2.3344 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 60,384 |
| 5 Jul 2024 | USD | 2.28 | 2.326 | 2.2414 | 2.29 | 2.29 | +0.02 (+0.88%) | 35,192 |
