Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.27 | 2.305 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 12,534 |
2 Jul 2024 | USD | 2.22 | 2.3099 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 34,049 |
1 Jul 2024 | USD | 2.2 | 2.28 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 32,436 |
28 Jun 2024 | USD | 2.28 | 2.34 | 2.145 | 2.21 | 2.21 | -0.17 (-7.14%) | 138,364 |
27 Jun 2024 | USD | 2.35 | 2.43 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 35,646 |
26 Jun 2024 | USD | 2.48 | 2.5 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 36,377 |
25 Jun 2024 | USD | 2.52 | 2.61 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 34,827 |
24 Jun 2024 | USD | 2.5 | 2.55 | 2.4701 | 2.5 | 2.5 | -0.02 (-0.79%) | 50,974 |
21 Jun 2024 | USD | 2.47 | 2.56 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 45,409 |
20 Jun 2024 | USD | 2.45 | 2.48 | 2.4001 | 2.47 | 2.47 | 0.0 (0.0%) | 53,684 |
18 Jun 2024 | USD | 2.57 | 2.5999 | 2.34 | 2.47 | 2.47 | -0.13 (-5%) | 75,701 |
17 Jun 2024 | USD | 2.65 | 2.73 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 82,378 |
14 Jun 2024 | USD | 2.62 | 2.7489 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 42,830 |
13 Jun 2024 | USD | 2.67 | 2.77 | 2.62 | 2.72 | 2.72 | +0.08 (+3.03%) | 43,042 |
12 Jun 2024 | USD | 2.7 | 2.7 | 2.5 | 2.64 | 2.64 | +0.02 (+0.76%) | 82,668 |
11 Jun 2024 | USD | 2.72 | 2.75 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 94,713 |
10 Jun 2024 | USD | 2.6 | 2.695 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 100,584 |
7 Jun 2024 | USD | 2.4 | 2.65 | 2.3501 | 2.55 | 2.55 | +0.19 (+8.05%) | 223,992 |
6 Jun 2024 | USD | 2.45 | 2.46 | 2.21 | 2.36 | 2.36 | -0.14 (-5.60%) | 139,315 |
5 Jun 2024 | USD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 34,601 |
4 Jun 2024 | USD | 2.55 | 2.59 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 40,672 |
3 Jun 2024 | USD | 2.43 | 2.59 | 2.42 | 2.57 | 2.57 | +0.14 (+5.76%) | 69,059 |
31 May 2024 | USD | 2.53 | 2.61 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 54,322 |
30 May 2024 | USD | 2.48 | 2.56 | 2.4701 | 2.54 | 2.54 | +0.06 (+2.42%) | 46,333 |
29 May 2024 | USD | 2.5 | 2.5 | 2.4406 | 2.48 | 2.48 | 0.0 (0.0%) | 39,090 |
28 May 2024 | USD | 2.41 | 2.5 | 2.41 | 2.48 | 2.48 | +0.065 (+2.69%) | 57,951 |
24 May 2024 | USD | 2.63 | 2.6366 | 2.4 | 2.415 | 2.415 | -0.245 (-9.21%) | 220,663 |
23 May 2024 | USD | 2.6 | 2.78 | 2.5 | 2.66 | 2.66 | +0.06 (+2.31%) | 172,517 |
22 May 2024 | USD | 2.7 | 2.77 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 96,067 |
21 May 2024 | USD | 2.8 | 2.8499 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 113,064 |