| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 18.503 | 19.253 | 18.503 | 18.503 | 30.8383 | -0.502 (-2.64%) | 12,700 |
| 18 Jun 1985 | USD | 19.005 | 19.253 | 19.005 | 19.005 | 31.675 | +0.255 (+1.36%) | 17,200 |
| 17 Jun 1985 | USD | 18.75 | 19.755 | 18.75 | 18.75 | 31.25 | -0.623 (-3.22%) | 11,400 |
| 14 Jun 1985 | USD | 19.373 | 19.755 | 19.373 | 19.373 | 32.2883 | +0.87 (+4.70%) | 13,600 |
| 13 Jun 1985 | USD | 18.503 | 19.005 | 18.503 | 18.503 | 30.8383 | -0.247 (-1.32%) | 12,400 |
| 12 Jun 1985 | USD | 18.75 | 19.005 | 18.75 | 18.75 | 31.25 | -0.255 (-1.34%) | 8,400 |
| 11 Jun 1985 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 31.675 | +0.502 (+2.71%) | 7,100 |
| 10 Jun 1985 | USD | 18.503 | 19.005 | 18.503 | 18.503 | 30.8383 | 0.0 (0.0%) | 12,700 |
| 7 Jun 1985 | USD | 18.503 | 19.253 | 18.503 | 18.503 | 30.8383 | -0.75 (-3.90%) | 8,000 |
| 6 Jun 1985 | USD | 19.253 | 19.253 | 19.253 | 19.253 | 32.0883 | +0.503 (+2.68%) | 6,400 |
| 5 Jun 1985 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 31.25 | -0.75 (-3.85%) | 9,200 |
| 4 Jun 1985 | USD | 19.5 | 19.755 | 19.5 | 19.5 | 32.5 | -0.75 (-3.70%) | 19,800 |
| 3 Jun 1985 | USD | 20.25 | 20.633 | 20.25 | 20.25 | 33.75 | +0.247 (+1.23%) | 14,300 |
| 31 May 1985 | USD | 20.003 | 21.128 | 20.003 | 20.003 | 33.3383 | -0.502 (-2.45%) | 23,300 |
| 30 May 1985 | USD | 20.505 | 21.383 | 20.505 | 20.505 | 34.175 | -0.248 (-1.20%) | 27,300 |
| 29 May 1985 | USD | 20.753 | 21 | 20.753 | 20.753 | 34.5883 | +0.248 (+1.21%) | 20,900 |
| 28 May 1985 | USD | 20.505 | 20.753 | 20.505 | 20.505 | 34.175 | +1.5 (+7.89%) | 24,100 |
| 27 May 1985 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 31.675 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 31.675 | +0.502 (+2.71%) | 14,800 |
| 23 May 1985 | USD | 18.503 | 19.005 | 18.503 | 18.503 | 30.8383 | +0.248 (+1.36%) | 26,900 |
| 22 May 1985 | USD | 18.255 | 19.373 | 18.255 | 18.255 | 30.425 | -0.495 (-2.64%) | 42,200 |
| 21 May 1985 | USD | 18.75 | 19.253 | 18.75 | 18.75 | 31.25 | -0.255 (-1.34%) | 21,200 |
| 20 May 1985 | USD | 19.005 | 20.25 | 19.005 | 19.005 | 31.675 | -0.878 (-4.42%) | 25,800 |
| 17 May 1985 | USD | 19.883 | 20.753 | 19.883 | 19.883 | 33.1383 | -0.367 (-1.81%) | 9,100 |
| 16 May 1985 | USD | 20.25 | 21.255 | 20.25 | 20.25 | 33.75 | -0.255 (-1.24%) | 7,300 |
| 15 May 1985 | USD | 20.505 | 21 | 20.505 | 20.505 | 34.175 | -0.495 (-2.36%) | 13,900 |
| 14 May 1985 | USD | 21 | 21.75 | 21 | 21 | 35 | 0.0 (0.0%) | 15,800 |
| 13 May 1985 | USD | 21 | 21.75 | 21 | 21 | 35 | -0.75 (-3.45%) | 31,900 |
| 10 May 1985 | USD | 21.75 | 22.005 | 21.75 | 21.75 | 36.25 | +0.495 (+2.33%) | 16,600 |
| 9 May 1985 | USD | 21.255 | 22.005 | 21.255 | 21.255 | 35.425 | -0.248 (-1.15%) | 27,500 |
