| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 21.503 | 22.253 | 21.503 | 21.503 | 35.8383 | -0.75 (-3.37%) | 11,000 |
| 7 May 1985 | USD | 22.253 | 22.5 | 22.253 | 22.253 | 37.0883 | +0.503 (+2.31%) | 23,300 |
| 6 May 1985 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 36.25 | +0.75 (+3.57%) | 34,800 |
| 3 May 1985 | USD | 21 | 21 | 21 | 21 | 35 | +0.997 (+4.98%) | 15,200 |
| 2 May 1985 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 33.3383 | -0.247 (-1.22%) | 5,500 |
| 1 May 1985 | USD | 20.25 | 20.753 | 20.25 | 20.25 | 33.75 | +0.247 (+1.23%) | 11,900 |
| 30 Apr 1985 | USD | 20.003 | 20.505 | 20.003 | 20.003 | 33.3383 | -0.375 (-1.84%) | 6,200 |
| 29 Apr 1985 | USD | 20.378 | 20.505 | 20.378 | 20.378 | 33.9633 | -0.127 (-0.62%) | 6,800 |
| 26 Apr 1985 | USD | 20.505 | 20.753 | 20.505 | 20.505 | 34.175 | +0.255 (+1.26%) | 19,700 |
| 25 Apr 1985 | USD | 20.25 | 21.255 | 20.25 | 20.25 | 33.75 | +0.247 (+1.23%) | 12,500 |
| 24 Apr 1985 | USD | 20.003 | 21.503 | 20.003 | 20.003 | 33.3383 | +0.248 (+1.26%) | 4,700 |
| 23 Apr 1985 | USD | 19.755 | 21.503 | 19.755 | 19.755 | 32.925 | -0.495 (-2.44%) | 28,100 |
| 22 Apr 1985 | USD | 20.25 | 20.753 | 20.25 | 20.25 | 33.75 | +0.247 (+1.23%) | 7,800 |
| 19 Apr 1985 | USD | 20.003 | 20.505 | 20.003 | 20.003 | 33.3383 | +0.998 (+5.25%) | 12,700 |
| 18 Apr 1985 | USD | 19.005 | 19.5 | 19.005 | 19.005 | 31.675 | -0.248 (-1.29%) | 12,600 |
| 17 Apr 1985 | USD | 19.253 | 19.5 | 19.253 | 19.253 | 32.0883 | -0.375 (-1.91%) | 12,400 |
| 16 Apr 1985 | USD | 19.628 | 21.503 | 19.628 | 19.628 | 32.7133 | -0.127 (-0.64%) | 23,800 |
| 15 Apr 1985 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 32.925 | +0.502 (+2.61%) | 31,000 |
| 12 Apr 1985 | USD | 19.253 | 19.253 | 19.253 | 19.253 | 32.0883 | +0.248 (+1.30%) | 16,300 |
| 11 Apr 1985 | USD | 19.005 | 19.253 | 19.005 | 19.005 | 31.675 | +0.75 (+4.11%) | 19,400 |
| 10 Apr 1985 | USD | 18.255 | 18.623 | 18.255 | 18.255 | 30.425 | 0.0 (0.0%) | 9,900 |
| 9 Apr 1985 | USD | 18.255 | 19.005 | 18.255 | 18.255 | 30.425 | +0.255 (+1.42%) | 28,600 |
| 8 Apr 1985 | USD | 18 | 20.003 | 18 | 18 | 30 | -2.753 (-13.27%) | 50,300 |
| 5 Apr 1985 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 34.5883 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 34.5883 | +0.503 (+2.48%) | 3,700 |
| 3 Apr 1985 | USD | 20.25 | 20.505 | 20.25 | 20.25 | 33.75 | -0.255 (-1.24%) | 3,600 |
| 2 Apr 1985 | USD | 20.505 | 21.503 | 20.505 | 20.505 | 34.175 | -0.495 (-2.36%) | 72,700 |
| 1 Apr 1985 | USD | 21 | 21 | 21 | 21 | 35 | +0.495 (+2.41%) | 10,900 |
| 29 Mar 1985 | USD | 20.505 | 21 | 20.505 | 20.505 | 34.175 | +0.502 (+2.51%) | 24,200 |
| 28 Mar 1985 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 33.3383 | 0.0 (0.0%) | 4,400 |
