| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 20.003 | 21.255 | 20.003 | 20.003 | 33.3383 | +0.75 (+3.90%) | 56,100 |
| 26 Mar 1985 | USD | 19.253 | 20.003 | 19.253 | 19.253 | 32.0883 | -0.502 (-2.54%) | 38,600 |
| 25 Mar 1985 | USD | 19.755 | 20.003 | 19.755 | 19.755 | 32.925 | -0.248 (-1.24%) | 5,100 |
| 22 Mar 1985 | USD | 20.003 | 21.503 | 20.003 | 20.003 | 33.3383 | +0.75 (+3.90%) | 28,800 |
| 21 Mar 1985 | USD | 19.253 | 22.005 | 19.253 | 19.253 | 32.0883 | -2.25 (-10.46%) | 37,300 |
| 20 Mar 1985 | USD | 21.503 | 22.005 | 21.503 | 21.503 | 35.8383 | 0.0 (0.0%) | 6,500 |
| 19 Mar 1985 | USD | 21.503 | 22.755 | 21.503 | 21.503 | 35.8383 | -0.502 (-2.28%) | 10,600 |
| 18 Mar 1985 | USD | 22.005 | 23.25 | 22.005 | 22.005 | 36.675 | -0.248 (-1.11%) | 15,300 |
| 15 Mar 1985 | USD | 22.253 | 23.25 | 22.253 | 22.253 | 37.0883 | +0.503 (+2.31%) | 4,200 |
| 14 Mar 1985 | USD | 21.75 | 22.005 | 21.75 | 21.75 | 36.25 | +0.247 (+1.15%) | 2,900 |
| 13 Mar 1985 | USD | 21.503 | 23.505 | 21.503 | 21.503 | 35.8383 | -1.62 (-7.01%) | 25,900 |
| 12 Mar 1985 | USD | 23.123 | 23.505 | 23.123 | 23.123 | 38.5383 | +0.75 (+3.35%) | 28,900 |
| 11 Mar 1985 | USD | 22.373 | 23.25 | 22.373 | 22.373 | 37.2883 | -0.63 (-2.74%) | 16,800 |
| 8 Mar 1985 | USD | 23.003 | 23.505 | 23.003 | 23.003 | 38.3383 | +0.503 (+2.24%) | 19,100 |
| 7 Mar 1985 | USD | 22.5 | 23.505 | 22.5 | 22.5 | 37.5 | -0.255 (-1.12%) | 18,100 |
| 6 Mar 1985 | USD | 22.755 | 23.25 | 22.755 | 22.755 | 37.925 | +0.75 (+3.41%) | 27,700 |
| 5 Mar 1985 | USD | 22.005 | 22.253 | 22.005 | 22.005 | 36.675 | +0.255 (+1.17%) | 22,200 |
| 4 Mar 1985 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 36.25 | -0.255 (-1.16%) | 14,500 |
| 1 Mar 1985 | USD | 22.005 | 22.755 | 22.005 | 22.005 | 36.675 | +1.755 (+8.67%) | 48,400 |
| 28 Feb 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 33.75 | +0.247 (+1.23%) | 119,500 |
| 27 Feb 1985 | USD | 20.003 | 22.755 | 20.003 | 20.003 | 33.3383 | -0.247 (-1.22%) | 45,500 |
| 26 Feb 1985 | USD | 20.25 | 21 | 20.25 | 20.25 | 33.75 | +0.127 (+0.63%) | 12,800 |
| 25 Feb 1985 | USD | 20.123 | 21.503 | 20.123 | 20.123 | 33.5383 | -0.877 (-4.18%) | 21,100 |
| 22 Feb 1985 | USD | 21 | 22.005 | 21 | 21 | 35 | -0.255 (-1.20%) | 8,700 |
| 21 Feb 1985 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 35.425 | +0.255 (+1.21%) | 29,600 |
| 20 Feb 1985 | USD | 21 | 23.25 | 21 | 21 | 35 | -2.003 (-8.71%) | 45,700 |
| 19 Feb 1985 | USD | 23.003 | 24 | 23.003 | 23.003 | 38.3383 | -0.997 (-4.15%) | 7,200 |
| 18 Feb 1985 | USD | 24 | 24 | 24 | 24 | 40 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 24 | 24 | 24 | 24 | 40 | 0.0 (0.0%) | 12,700 |
| 14 Feb 1985 | USD | 24 | 24 | 24 | 24 | 40 | +0.495 (+2.11%) | 8,200 |
