| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 23.505 | 24.503 | 23.505 | 23.505 | 39.175 | 0.0 (0.0%) | 6,900 |
| 12 Feb 1985 | USD | 23.505 | 24.503 | 23.505 | 23.505 | 39.175 | -0.495 (-2.06%) | 25,900 |
| 11 Feb 1985 | USD | 24 | 25.5 | 24 | 24 | 40 | -0.503 (-2.05%) | 4,600 |
| 8 Feb 1985 | USD | 24.503 | 26.505 | 24.503 | 24.503 | 40.8383 | -0.247 (-1.00%) | 17,100 |
| 7 Feb 1985 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 41.25 | -0.75 (-2.94%) | 5,300 |
| 6 Feb 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 42.5 | +0.247 (+0.98%) | 20,000 |
| 5 Feb 1985 | USD | 25.253 | 25.755 | 25.253 | 25.253 | 42.0883 | +0.503 (+2.03%) | 15,800 |
| 4 Feb 1985 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 41.25 | -0.503 (-1.99%) | 4,600 |
| 1 Feb 1985 | USD | 25.253 | 25.5 | 25.253 | 25.253 | 42.0883 | +1.62 (+6.85%) | 14,300 |
| 31 Jan 1985 | USD | 23.633 | 26.003 | 23.633 | 23.633 | 39.3883 | -2.37 (-9.11%) | 29,700 |
| 30 Jan 1985 | USD | 26.003 | 29.003 | 26.003 | 26.003 | 43.3383 | -0.997 (-3.69%) | 43,900 |
| 29 Jan 1985 | USD | 27 | 30 | 27 | 27 | 45 | -2.505 (-8.49%) | 57,200 |
| 28 Jan 1985 | USD | 29.505 | 30.503 | 29.505 | 29.505 | 49.175 | +1.5 (+5.36%) | 34,900 |
| 25 Jan 1985 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 46.675 | +4.5 (+19.14%) | 41,100 |
| 24 Jan 1985 | USD | 23.505 | 24 | 23.505 | 23.505 | 39.175 | +0.255 (+1.10%) | 16,600 |
| 23 Jan 1985 | USD | 23.25 | 24 | 23.25 | 23.25 | 38.75 | +0.247 (+1.07%) | 7,800 |
| 22 Jan 1985 | USD | 23.003 | 24.503 | 23.003 | 23.003 | 38.3383 | -1.5 (-6.12%) | 22,100 |
| 21 Jan 1985 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 40.8383 | 0.0 (0.0%) | 9,000 |
| 18 Jan 1985 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 40.8383 | +0.998 (+4.25%) | 27,500 |
| 17 Jan 1985 | USD | 23.505 | 23.753 | 23.505 | 23.505 | 39.175 | -0.248 (-1.04%) | 25,700 |
| 16 Jan 1985 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 39.5883 | +1.748 (+7.94%) | 25,700 |
| 15 Jan 1985 | USD | 22.005 | 23.003 | 22.005 | 22.005 | 36.675 | -0.998 (-4.34%) | 62,900 |
| 14 Jan 1985 | USD | 23.003 | 23.753 | 23.003 | 23.003 | 38.3383 | -0.75 (-3.16%) | 5,700 |
| 11 Jan 1985 | USD | 23.753 | 25.5 | 23.753 | 23.753 | 39.5883 | -0.997 (-4.03%) | 34,300 |
| 10 Jan 1985 | USD | 24.75 | 25.253 | 24.75 | 24.75 | 41.25 | +1.995 (+8.77%) | 41,200 |
| 9 Jan 1985 | USD | 22.755 | 24 | 22.755 | 22.755 | 37.925 | 0.0 (0.0%) | 40,900 |
| 8 Jan 1985 | USD | 22.755 | 23.003 | 22.755 | 22.755 | 37.925 | +1.755 (+8.36%) | 49,300 |
| 7 Jan 1985 | USD | 21 | 22.253 | 21 | 21 | 35 | +1.5 (+7.69%) | 47,900 |
| 4 Jan 1985 | USD | 19.5 | 20.505 | 19.5 | 19.5 | 32.5 | +0.247 (+1.28%) | 93,800 |
| 3 Jan 1985 | USD | 19.253 | 26.753 | 19.253 | 19.253 | 32.0883 | -6.997 (-26.66%) | 51,600 |
