| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 26.25 | 26.753 | 26.25 | 26.25 | 43.75 | +0.495 (+1.92%) | 15,700 |
| 1 Jan 1985 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 42.925 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 25.755 | 26.505 | 25.755 | 25.755 | 42.925 | -0.128 (-0.49%) | 12,400 |
| 28 Dec 1984 | USD | 25.883 | 27.503 | 25.883 | 25.883 | 43.1383 | -1.117 (-4.14%) | 24,000 |
| 27 Dec 1984 | USD | 27 | 28.005 | 27 | 27 | 45 | -0.255 (-0.94%) | 9,200 |
| 26 Dec 1984 | USD | 27.255 | 28.005 | 27.255 | 27.255 | 45.425 | -0.248 (-0.90%) | 4,600 |
| 25 Dec 1984 | USD | 27.503 | 27.503 | 27.503 | 27.503 | 45.8383 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 27.503 | 28.5 | 27.503 | 27.503 | 45.8383 | -0.997 (-3.50%) | 8,500 |
| 21 Dec 1984 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 10,700 |
| 20 Dec 1984 | USD | 29.003 | 29.505 | 29.003 | 29.003 | 48.3383 | 0.0 (0.0%) | 12,600 |
| 19 Dec 1984 | USD | 29.003 | 29.25 | 29.003 | 29.003 | 48.3383 | -0.247 (-0.84%) | 5,100 |
| 18 Dec 1984 | USD | 29.25 | 29.505 | 29.25 | 29.25 | 48.75 | 0.0 (0.0%) | 27,200 |
| 17 Dec 1984 | USD | 29.25 | 29.753 | 29.25 | 29.25 | 48.75 | +0.75 (+2.63%) | 2,300 |
| 14 Dec 1984 | USD | 28.5 | 29.753 | 28.5 | 28.5 | 47.5 | -0.255 (-0.89%) | 9,200 |
| 13 Dec 1984 | USD | 28.755 | 29.003 | 28.755 | 28.755 | 47.925 | 0.0 (0.0%) | 6,100 |
| 12 Dec 1984 | USD | 28.755 | 29.003 | 28.755 | 28.755 | 47.925 | +0.502 (+1.78%) | 8,500 |
| 11 Dec 1984 | USD | 28.253 | 30 | 28.253 | 28.253 | 47.0883 | -2.25 (-7.38%) | 15,900 |
| 10 Dec 1984 | USD | 30.503 | 30.503 | 30.503 | 30.503 | 50.8383 | 0.0 (0.0%) | 1,400 |
| 7 Dec 1984 | USD | 30.503 | 31.5 | 30.503 | 30.503 | 50.8383 | -0.247 (-0.80%) | 4,300 |
| 6 Dec 1984 | USD | 30.75 | 31.005 | 30.75 | 30.75 | 51.25 | +0.75 (+2.50%) | 10,800 |
| 5 Dec 1984 | USD | 30 | 31.755 | 30 | 30 | 50 | -1.628 (-5.15%) | 10,400 |
| 4 Dec 1984 | USD | 31.628 | 31.755 | 31.628 | 31.628 | 52.7133 | +0.623 (+2.01%) | 13,400 |
| 3 Dec 1984 | USD | 31.005 | 32.753 | 31.005 | 31.005 | 51.675 | -1.628 (-4.99%) | 14,700 |
| 30 Nov 1984 | USD | 32.633 | 32.873 | 32.633 | 32.633 | 54.3883 | +0.383 (+1.19%) | 7,700 |
| 29 Nov 1984 | USD | 32.25 | 33.255 | 32.25 | 32.25 | 53.75 | -0.255 (-0.78%) | 29,100 |
| 28 Nov 1984 | USD | 32.505 | 34.253 | 32.505 | 32.505 | 54.175 | -0.248 (-0.76%) | 24,400 |
| 27 Nov 1984 | USD | 32.753 | 33.255 | 32.753 | 32.753 | 54.5883 | +2.003 (+6.51%) | 26,100 |
| 26 Nov 1984 | USD | 30.75 | 32.25 | 30.75 | 30.75 | 51.25 | -1.253 (-3.92%) | 7,700 |
| 23 Nov 1984 | USD | 32.003 | 33.503 | 32.003 | 32.003 | 53.3383 | -0.997 (-3.02%) | 16,200 |
| 22 Nov 1984 | USD | 33 | 33 | 33 | 33 | 55 | 0.0 (0.0%) | 0 |
