| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 33 | 33 | 33 | 33 | 55 | +0.997 (+3.12%) | 11,000 |
| 20 Nov 1984 | USD | 32.003 | 33 | 32.003 | 32.003 | 53.3383 | +0.75 (+2.40%) | 20,600 |
| 19 Nov 1984 | USD | 31.253 | 31.373 | 31.253 | 31.253 | 52.0883 | +0.75 (+2.46%) | 8,800 |
| 16 Nov 1984 | USD | 30.503 | 31.005 | 30.503 | 30.503 | 50.8383 | +0.503 (+1.68%) | 12,600 |
| 15 Nov 1984 | USD | 30 | 33.503 | 30 | 30 | 50 | -3 (-9.09%) | 29,700 |
| 14 Nov 1984 | USD | 33 | 33.503 | 33 | 33 | 55 | +1.245 (+3.92%) | 29,900 |
| 13 Nov 1984 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 52.925 | +1.755 (+5.85%) | 19,900 |
| 12 Nov 1984 | USD | 30 | 30.75 | 30 | 30 | 50 | +0.127 (+0.43%) | 12,600 |
| 9 Nov 1984 | USD | 29.873 | 30.503 | 29.873 | 29.873 | 49.7883 | +1.868 (+6.67%) | 57,500 |
| 8 Nov 1984 | USD | 28.005 | 29.505 | 28.005 | 28.005 | 46.675 | +2.002 (+7.70%) | 59,600 |
| 7 Nov 1984 | USD | 26.003 | 29.505 | 26.003 | 26.003 | 43.3383 | -4.5 (-14.75%) | 71,600 |
| 6 Nov 1984 | USD | 30.503 | 33 | 30.503 | 30.503 | 50.8383 | -1.252 (-3.94%) | 28,700 |
| 5 Nov 1984 | USD | 31.755 | 32.505 | 31.755 | 31.755 | 52.925 | +3 (+10.43%) | 14,400 |
| 2 Nov 1984 | USD | 28.755 | 32.003 | 28.755 | 28.755 | 47.925 | -0.248 (-0.86%) | 39,000 |
| 1 Nov 1984 | USD | 29.003 | 30 | 29.003 | 29.003 | 48.3383 | -5.752 (-16.55%) | 97,200 |
| 31 Oct 1984 | USD | 34.755 | 37.5 | 34.755 | 34.755 | 57.925 | -2.25 (-6.08%) | 40,800 |
| 30 Oct 1984 | USD | 37.005 | 38.003 | 37.005 | 37.005 | 61.675 | -0.75 (-1.99%) | 19,900 |
| 29 Oct 1984 | USD | 37.755 | 39.255 | 37.755 | 37.755 | 62.925 | -0.998 (-2.58%) | 18,100 |
| 26 Oct 1984 | USD | 38.753 | 40.755 | 38.753 | 38.753 | 64.5883 | -1.747 (-4.31%) | 34,600 |
| 25 Oct 1984 | USD | 40.5 | 41.753 | 40.5 | 40.5 | 67.5 | +0.247 (+0.61%) | 15,600 |
| 24 Oct 1984 | USD | 40.253 | 41.505 | 40.253 | 40.253 | 67.0883 | +0.75 (+1.90%) | 35,100 |
| 23 Oct 1984 | USD | 39.503 | 39.503 | 39.503 | 39.503 | 65.8383 | +1.62 (+4.28%) | 16,000 |
| 22 Oct 1984 | USD | 37.883 | 38.003 | 37.883 | 37.883 | 63.1383 | +0.128 (+0.34%) | 8,800 |
| 19 Oct 1984 | USD | 37.755 | 38.505 | 37.755 | 37.755 | 62.925 | +0.75 (+2.03%) | 24,600 |
| 18 Oct 1984 | USD | 37.005 | 37.005 | 37.005 | 37.005 | 61.675 | +1.755 (+4.98%) | 10,900 |
| 17 Oct 1984 | USD | 35.25 | 36.503 | 35.25 | 35.25 | 58.75 | -0.255 (-0.72%) | 13,300 |
| 16 Oct 1984 | USD | 35.505 | 37.5 | 35.505 | 35.505 | 59.175 | -0.495 (-1.38%) | 28,800 |
| 15 Oct 1984 | USD | 36 | 36 | 36 | 36 | 60 | +1.5 (+4.35%) | 23,700 |
| 12 Oct 1984 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 57.5 | 0.0 (0.0%) | 12,500 |
| 11 Oct 1984 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 57.5 | +2.497 (+7.80%) | 17,200 |
