| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 32.003 | 32.25 | 32.003 | 32.003 | 53.3383 | +0.503 (+1.60%) | 10,000 |
| 9 Oct 1984 | USD | 31.5 | 34.755 | 31.5 | 31.5 | 52.5 | -2.505 (-7.37%) | 26,700 |
| 8 Oct 1984 | USD | 34.005 | 35.003 | 34.005 | 34.005 | 56.675 | -0.998 (-2.85%) | 16,200 |
| 5 Oct 1984 | USD | 35.003 | 35.003 | 35.003 | 35.003 | 58.3383 | +0.503 (+1.46%) | 7,500 |
| 4 Oct 1984 | USD | 34.5 | 35.003 | 34.5 | 34.5 | 57.5 | -0.503 (-1.44%) | 5,600 |
| 3 Oct 1984 | USD | 35.003 | 36.503 | 35.003 | 35.003 | 58.3383 | +0.503 (+1.46%) | 16,200 |
| 2 Oct 1984 | USD | 34.5 | 36 | 34.5 | 34.5 | 57.5 | +0.495 (+1.46%) | 11,700 |
| 1 Oct 1984 | USD | 34.005 | 35.505 | 34.005 | 34.005 | 56.675 | 0.0 (0.0%) | 10,900 |
| 28 Sep 1984 | USD | 34.005 | 34.005 | 34.005 | 34.005 | 56.675 | +1.005 (+3.05%) | 11,900 |
| 27 Sep 1984 | USD | 33 | 35.003 | 33 | 33 | 55 | +0.997 (+3.12%) | 24,000 |
| 26 Sep 1984 | USD | 32.003 | 32.003 | 32.003 | 32.003 | 53.3383 | +4.5 (+16.36%) | 15,900 |
| 25 Sep 1984 | USD | 27.503 | 30 | 27.503 | 27.503 | 45.8383 | -2.25 (-7.56%) | 13,600 |
| 24 Sep 1984 | USD | 29.753 | 29.753 | 29.753 | 29.753 | 49.5883 | 0.0 (0.0%) | 1,400 |
| 21 Sep 1984 | USD | 29.753 | 30.255 | 29.753 | 29.753 | 49.5883 | -0.75 (-2.46%) | 4,800 |
| 20 Sep 1984 | USD | 30.503 | 31.005 | 30.503 | 30.503 | 50.8383 | -0.502 (-1.62%) | 4,900 |
| 19 Sep 1984 | USD | 31.005 | 31.755 | 31.005 | 31.005 | 51.675 | -0.75 (-2.36%) | 4,600 |
| 18 Sep 1984 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 52.925 | +0.255 (+0.81%) | 2,400 |
| 17 Sep 1984 | USD | 31.5 | 31.755 | 31.5 | 31.5 | 52.5 | 0.0 (0.0%) | 8,000 |
| 14 Sep 1984 | USD | 31.5 | 33.503 | 31.5 | 31.5 | 52.5 | -1.628 (-4.91%) | 14,800 |
| 13 Sep 1984 | USD | 33.128 | 33.503 | 33.128 | 33.128 | 55.2133 | -0.622 (-1.84%) | 12,300 |
| 12 Sep 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 56.25 | -0.503 (-1.47%) | 13,800 |
| 11 Sep 1984 | USD | 34.253 | 34.5 | 34.253 | 34.253 | 57.0883 | 0.0 (0.0%) | 7,500 |
| 10 Sep 1984 | USD | 34.253 | 34.755 | 34.253 | 34.253 | 57.0883 | -0.502 (-1.44%) | 8,900 |
| 7 Sep 1984 | USD | 34.755 | 35.003 | 34.755 | 34.755 | 57.925 | -0.75 (-2.11%) | 7,900 |
| 6 Sep 1984 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 59.175 | +0.75 (+2.16%) | 3,400 |
| 5 Sep 1984 | USD | 34.755 | 35.505 | 34.755 | 34.755 | 57.925 | +0.255 (+0.74%) | 5,100 |
| 4 Sep 1984 | USD | 34.5 | 36.255 | 34.5 | 34.5 | 57.5 | -1.005 (-2.83%) | 10,400 |
| 3 Sep 1984 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 59.175 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 35.505 | 36.503 | 35.505 | 35.505 | 59.175 | +0.255 (+0.72%) | 5,600 |
| 30 Aug 1984 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 58.75 | +1.747 (+5.21%) | 8,700 |
