| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 33.503 | 37.5 | 33.503 | 33.503 | 55.8383 | -1.5 (-4.29%) | 22,100 |
| 28 Aug 1984 | USD | 35.003 | 35.505 | 35.003 | 35.003 | 58.3383 | +2.003 (+6.07%) | 20,600 |
| 27 Aug 1984 | USD | 33 | 33.503 | 33 | 33 | 55 | +1.995 (+6.43%) | 17,100 |
| 24 Aug 1984 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 51.675 | +2.002 (+6.90%) | 12,700 |
| 23 Aug 1984 | USD | 29.003 | 29.003 | 29.003 | 29.003 | 48.3383 | +0.998 (+3.56%) | 3,100 |
| 22 Aug 1984 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 46.675 | +0.75 (+2.75%) | 2,200 |
| 21 Aug 1984 | USD | 27.255 | 27.255 | 27.255 | 27.255 | 45.425 | -0.75 (-2.68%) | 400 |
| 20 Aug 1984 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 46.675 | 0.0 (0.0%) | 600 |
| 17 Aug 1984 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 46.675 | 0.0 (0.0%) | 700 |
| 16 Aug 1984 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 46.675 | +1.005 (+3.72%) | 2,600 |
| 15 Aug 1984 | USD | 27 | 27 | 27 | 27 | 45 | -1.005 (-3.59%) | 600 |
| 14 Aug 1984 | USD | 28.005 | 28.5 | 28.005 | 28.005 | 46.675 | +0.502 (+1.83%) | 3,600 |
| 13 Aug 1984 | USD | 27.503 | 28.005 | 27.503 | 27.503 | 45.8383 | 0.0 (0.0%) | 5,400 |
| 10 Aug 1984 | USD | 27.503 | 29.003 | 27.503 | 27.503 | 45.8383 | -1.252 (-4.35%) | 3,600 |
| 9 Aug 1984 | USD | 28.755 | 29.003 | 28.755 | 28.755 | 47.925 | 0.0 (0.0%) | 3,700 |
| 8 Aug 1984 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 47.925 | 0.0 (0.0%) | 2,000 |
| 7 Aug 1984 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 47.925 | +0.255 (+0.89%) | 5,800 |
| 6 Aug 1984 | USD | 28.5 | 29.505 | 28.5 | 28.5 | 47.5 | 0.0 (0.0%) | 17,400 |
| 3 Aug 1984 | USD | 28.5 | 29.003 | 28.5 | 28.5 | 47.5 | +1.5 (+5.56%) | 13,100 |
| 2 Aug 1984 | USD | 27 | 27 | 27 | 27 | 45 | +0.75 (+2.86%) | 11,800 |
| 1 Aug 1984 | USD | 26.25 | 26.505 | 26.25 | 26.25 | 43.75 | 0.0 (0.0%) | 12,300 |
| 31 Jul 1984 | USD | 26.25 | 26.753 | 26.25 | 26.25 | 43.75 | -0.503 (-1.88%) | 4,500 |
| 30 Jul 1984 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 44.5883 | +0.248 (+0.94%) | 2,000 |
| 27 Jul 1984 | USD | 26.505 | 27 | 26.505 | 26.505 | 44.175 | -0.998 (-3.63%) | 2,300 |
| 26 Jul 1984 | USD | 27.503 | 28.133 | 27.503 | 27.503 | 45.8383 | -0.75 (-2.65%) | 9,900 |
| 25 Jul 1984 | USD | 28.253 | 28.755 | 28.253 | 28.253 | 47.0883 | -0.247 (-0.87%) | 7,000 |
| 24 Jul 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 47.5 | -0.75 (-2.56%) | 1,300 |
| 23 Jul 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 48.75 | -0.255 (-0.86%) | 5,800 |
| 20 Jul 1984 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 49.175 | +0.382 (+1.31%) | 1,600 |
| 19 Jul 1984 | USD | 29.123 | 29.505 | 29.123 | 29.123 | 48.5383 | 0.0 (0.0%) | 1,600 |
