| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 29.123 | 30 | 29.123 | 29.123 | 48.5383 | -0.877 (-2.92%) | 12,200 |
| 17 Jul 1984 | USD | 30 | 30.255 | 30 | 30 | 50 | -0.255 (-0.84%) | 13,400 |
| 16 Jul 1984 | USD | 30.255 | 30.255 | 30.255 | 30.255 | 50.425 | +1.132 (+3.89%) | 4,600 |
| 13 Jul 1984 | USD | 29.123 | 29.123 | 29.123 | 29.123 | 48.5383 | +0.12 (+0.41%) | 1,800 |
| 12 Jul 1984 | USD | 29.003 | 29.25 | 29.003 | 29.003 | 48.3383 | +0.248 (+0.86%) | 1,000 |
| 11 Jul 1984 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 47.925 | -0.368 (-1.26%) | 600 |
| 10 Jul 1984 | USD | 29.123 | 29.505 | 29.123 | 29.123 | 48.5383 | +0.368 (+1.28%) | 2,600 |
| 9 Jul 1984 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 47.925 | 0.0 (0.0%) | 3,200 |
| 6 Jul 1984 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 47.925 | -0.248 (-0.86%) | 1,800 |
| 5 Jul 1984 | USD | 29.003 | 29.003 | 29.003 | 29.003 | 48.3383 | -0.502 (-1.70%) | 100 |
| 4 Jul 1984 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 49.175 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 49.175 | +0.75 (+2.61%) | 2,700 |
| 2 Jul 1984 | USD | 28.755 | 29.505 | 28.755 | 28.755 | 47.925 | +0.255 (+0.89%) | 2,500 |
| 29 Jun 1984 | USD | 28.5 | 29.505 | 28.5 | 28.5 | 47.5 | -0.75 (-2.56%) | 3,800 |
| 28 Jun 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 48.75 | +1.245 (+4.45%) | 900 |
| 27 Jun 1984 | USD | 28.005 | 29.003 | 28.005 | 28.005 | 46.675 | -0.495 (-1.74%) | 1,100 |
| 26 Jun 1984 | USD | 28.5 | 28.755 | 28.5 | 28.5 | 47.5 | -0.255 (-0.89%) | 500 |
| 25 Jun 1984 | USD | 28.755 | 29.505 | 28.755 | 28.755 | 47.925 | +0.255 (+0.89%) | 1,400 |
| 22 Jun 1984 | USD | 28.5 | 29.505 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 2,900 |
| 21 Jun 1984 | USD | 29.003 | 29.003 | 29.003 | 29.003 | 48.3383 | -0.247 (-0.84%) | 3,900 |
| 20 Jun 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 48.75 | +0.997 (+3.53%) | 9,900 |
| 19 Jun 1984 | USD | 28.253 | 29.505 | 28.253 | 28.253 | 47.0883 | 0.0 (0.0%) | 4,300 |
| 18 Jun 1984 | USD | 28.253 | 29.505 | 28.253 | 28.253 | 47.0883 | +0.503 (+1.81%) | 10,200 |
| 15 Jun 1984 | USD | 27.75 | 28.253 | 27.75 | 27.75 | 46.25 | +0.495 (+1.82%) | 4,300 |
| 14 Jun 1984 | USD | 27.255 | 28.755 | 27.255 | 27.255 | 45.425 | -0.998 (-3.53%) | 10,900 |
| 13 Jun 1984 | USD | 28.253 | 29.003 | 28.253 | 28.253 | 47.0883 | -0.75 (-2.59%) | 2,700 |
| 12 Jun 1984 | USD | 29.003 | 29.505 | 29.003 | 29.003 | 48.3383 | 0.0 (0.0%) | 6,000 |
| 11 Jun 1984 | USD | 29.003 | 29.753 | 29.003 | 29.003 | 48.3383 | 0.0 (0.0%) | 14,300 |
| 8 Jun 1984 | USD | 29.003 | 29.003 | 29.003 | 29.003 | 48.3383 | +3 (+11.54%) | 16,900 |
| 7 Jun 1984 | USD | 26.003 | 27.255 | 26.003 | 26.003 | 43.3383 | +1.5 (+6.12%) | 7,600 |
