| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 24.503 | 25.5 | 24.503 | 24.503 | 40.8383 | -0.997 (-3.91%) | 2,400 |
| 5 Jun 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 42.5 | +0.247 (+0.98%) | 1,600 |
| 4 Jun 1984 | USD | 25.253 | 25.5 | 25.253 | 25.253 | 42.0883 | +0.503 (+2.03%) | 4,500 |
| 1 Jun 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 41.25 | +1.747 (+7.59%) | 5,100 |
| 31 May 1984 | USD | 23.003 | 24.255 | 23.003 | 23.003 | 38.3383 | 0.0 (0.0%) | 2,400 |
| 30 May 1984 | USD | 23.003 | 24.503 | 23.003 | 23.003 | 38.3383 | -0.997 (-4.15%) | 11,500 |
| 29 May 1984 | USD | 24 | 25.005 | 24 | 24 | 40 | -1.755 (-6.81%) | 14,600 |
| 28 May 1984 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 42.925 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 25.755 | 29.003 | 25.755 | 25.755 | 42.925 | -2.25 (-8.03%) | 22,100 |
| 24 May 1984 | USD | 28.005 | 31.005 | 28.005 | 28.005 | 46.675 | -2.498 (-8.19%) | 14,700 |
| 23 May 1984 | USD | 30.503 | 30.503 | 30.503 | 30.503 | 50.8383 | +1.748 (+6.08%) | 3,600 |
| 22 May 1984 | USD | 28.755 | 29.753 | 28.755 | 28.755 | 47.925 | -0.248 (-0.86%) | 4,500 |
| 21 May 1984 | USD | 29.003 | 30.75 | 29.003 | 29.003 | 48.3383 | -1.747 (-5.68%) | 18,600 |
| 18 May 1984 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 51.25 | +2.25 (+7.89%) | 6,300 |
| 17 May 1984 | USD | 28.5 | 30 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 7,400 |
| 16 May 1984 | USD | 29.003 | 29.25 | 29.003 | 29.003 | 48.3383 | -0.247 (-0.84%) | 900 |
| 15 May 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 48.75 | +1.995 (+7.32%) | 2,300 |
| 14 May 1984 | USD | 27.255 | 28.253 | 27.255 | 27.255 | 45.425 | -0.248 (-0.90%) | 800 |
| 11 May 1984 | USD | 27.503 | 28.755 | 27.503 | 27.503 | 45.8383 | -1.5 (-5.17%) | 5,600 |
| 10 May 1984 | USD | 29.003 | 30 | 29.003 | 29.003 | 48.3383 | -1.252 (-4.14%) | 6,600 |
| 9 May 1984 | USD | 30.255 | 31.253 | 30.255 | 30.255 | 50.425 | -1.748 (-5.46%) | 9,600 |
| 8 May 1984 | USD | 32.003 | 32.505 | 32.003 | 32.003 | 53.3383 | -0.247 (-0.77%) | 5,600 |
| 7 May 1984 | USD | 32.25 | 33.503 | 32.25 | 32.25 | 53.75 | 0.0 (0.0%) | 6,200 |
| 4 May 1984 | USD | 32.25 | 33.255 | 32.25 | 32.25 | 53.75 | 0.0 (0.0%) | 2,300 |
| 3 May 1984 | USD | 32.25 | 33.255 | 32.25 | 32.25 | 53.75 | +0.247 (+0.77%) | 7,300 |
| 2 May 1984 | USD | 32.003 | 33 | 32.003 | 32.003 | 53.3383 | +0.503 (+1.60%) | 6,100 |
| 1 May 1984 | USD | 31.5 | 32.003 | 31.5 | 31.5 | 52.5 | +1.995 (+6.76%) | 11,300 |
| 30 Apr 1984 | USD | 29.505 | 30 | 29.505 | 29.505 | 49.175 | +0.877 (+3.06%) | 4,700 |
| 27 Apr 1984 | USD | 28.628 | 29.003 | 28.628 | 28.628 | 47.7133 | -0.127 (-0.44%) | 2,000 |
| 26 Apr 1984 | USD | 28.755 | 29.003 | 28.755 | 28.755 | 47.925 | +0.255 (+0.89%) | 6,600 |
