| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 28.5 | 28.755 | 28.5 | 28.5 | 47.5 | 0.0 (0.0%) | 4,800 |
| 24 Apr 1984 | USD | 28.5 | 28.755 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 3,800 |
| 23 Apr 1984 | USD | 29.003 | 29.505 | 29.003 | 29.003 | 48.3383 | -0.502 (-1.70%) | 6,900 |
| 20 Apr 1984 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 49.175 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.505 | 30 | 29.505 | 29.505 | 49.175 | -0.248 (-0.83%) | 7,600 |
| 18 Apr 1984 | USD | 29.753 | 30.503 | 29.753 | 29.753 | 49.5883 | +1.5 (+5.31%) | 9,000 |
| 17 Apr 1984 | USD | 28.253 | 29.505 | 28.253 | 28.253 | 47.0883 | +1.748 (+6.59%) | 13,000 |
| 16 Apr 1984 | USD | 26.505 | 27.503 | 26.505 | 26.505 | 44.175 | +2.505 (+10.44%) | 16,000 |
| 13 Apr 1984 | USD | 24 | 24.503 | 24 | 24 | 40 | 0.0 (0.0%) | 9,700 |
| 12 Apr 1984 | USD | 24 | 25.005 | 24 | 24 | 40 | -0.503 (-2.05%) | 5,600 |
| 11 Apr 1984 | USD | 24.503 | 25.755 | 24.503 | 24.503 | 40.8383 | +0.248 (+1.02%) | 5,700 |
| 10 Apr 1984 | USD | 24.255 | 25.755 | 24.255 | 24.255 | 40.425 | -0.495 (-2%) | 500 |
| 9 Apr 1984 | USD | 24.75 | 25.755 | 24.75 | 24.75 | 41.25 | -0.255 (-1.02%) | 1,000 |
| 6 Apr 1984 | USD | 25.005 | 25.755 | 25.005 | 25.005 | 41.675 | 0.0 (0.0%) | 6,000 |
| 5 Apr 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | -0.998 (-3.84%) | 4,800 |
| 4 Apr 1984 | USD | 26.003 | 26.378 | 26.003 | 26.003 | 43.3383 | -0.247 (-0.94%) | 3,500 |
| 3 Apr 1984 | USD | 26.25 | 27 | 26.25 | 26.25 | 43.75 | +0.495 (+1.92%) | 7,800 |
| 2 Apr 1984 | USD | 25.755 | 26.003 | 25.755 | 25.755 | 42.925 | 0.0 (0.0%) | 6,700 |
| 30 Mar 1984 | USD | 25.755 | 26.003 | 25.755 | 25.755 | 42.925 | +0.75 (+3.00%) | 10,100 |
| 29 Mar 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | 0.0 (0.0%) | 3,500 |
| 28 Mar 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | +1.005 (+4.19%) | 2,700 |
| 27 Mar 1984 | USD | 24 | 24.75 | 24 | 24 | 40 | -0.255 (-1.05%) | 100 |
| 26 Mar 1984 | USD | 24.255 | 24.75 | 24.255 | 24.255 | 40.425 | -0.248 (-1.01%) | 500 |
| 23 Mar 1984 | USD | 24.503 | 25.005 | 24.503 | 24.503 | 40.8383 | +0.503 (+2.10%) | 2,700 |
| 22 Mar 1984 | USD | 24 | 24.503 | 24 | 24 | 40 | -0.503 (-2.05%) | 4,900 |
| 21 Mar 1984 | USD | 24.503 | 25.5 | 24.503 | 24.503 | 40.8383 | 0.0 (0.0%) | 1,300 |
| 20 Mar 1984 | USD | 24.503 | 25.5 | 24.503 | 24.503 | 40.8383 | -0.502 (-2.01%) | 5,500 |
| 19 Mar 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | -0.248 (-0.98%) | 6,000 |
| 16 Mar 1984 | USD | 25.253 | 26.003 | 25.253 | 25.253 | 42.0883 | +0.248 (+0.99%) | 2,500 |
| 15 Mar 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | 0.0 (0.0%) | 2,400 |
